Buckhorn Lake 1987

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1987 06:00 | 757.44 |
244 |
330 |
-0.00 |
1 January 1987 12:00 | 757.35 |
219 |
330 |
|
1 January 1987 18:00 | 757.32 |
253 |
290 |
|
1 January 1987 24:00 | 757.31 |
258 |
270 |
|
2 January 1987 06:00 | 757.31 |
270 |
270 |
0.00 |
2 January 1987 12:00 | 757.31 |
270 |
270 |
|
2 January 1987 18:00 | 757.35 |
293 |
244 |
|
2 January 1987 24:00 | 757.41 |
305 |
232 |
|
3 January 1987 06:00 | 757.45 |
281 |
232 |
0.00 |
3 January 1987 12:00 | 757.49 |
281 |
232 |
|
3 January 1987 18:00 | 757.52 |
269 |
233 |
|
3 January 1987 24:00 | 757.53 |
245 |
233 |
|
4 January 1987 06:00 | 757.53 |
233 |
233 |
0.00 |
4 January 1987 12:00 | 757.50 |
196 |
233 |
|
4 January 1987 18:00 | 757.47 |
196 |
232 |
|
4 January 1987 24:00 | 757.45 |
208 |
232 |
|
5 January 1987 06:00 | 757.41 |
183 |
232 |
0.00 |
5 January 1987 12:00 | 757.39 |
184 |
209 |
|
5 January 1987 18:00 | 757.39 |
193 |
193 |
|
5 January 1987 24:00 | 757.39 |
193 |
193 |
|
6 January 1987 06:00 | 757.39 |
193 |
193 |
0.00 |
6 January 1987 12:00 | 757.38 |
180 |
193 |
|
6 January 1987 18:00 | 757.37 |
180 |
192 |
|
6 January 1987 24:00 | 757.36 |
180 |
192 |
|
7 January 1987 06:00 | 757.34 |
168 |
192 |
0.00 |
7 January 1987 12:00 | 757.31 |
155 |
192 |
|
7 January 1987 18:00 | 757.30 |
180 |
192 |
|
7 January 1987 24:00 | 757.29 |
180 |
192 |
|
8 January 1987 06:00 | 757.27 |
167 |
192 |
0.00 |
8 January 1987 12:00 | 757.26 |
167 |
179 |
|
8 January 1987 18:00 | 757.27 |
166 |
153 |
|
8 January 1987 24:00 | 757.30 |
190 |
154 |
|
9 January 1987 06:00 | 757.31 |
166 |
154 |
0.02 |
9 January 1987 12:00 | 757.32 |
166 |
154 |
|
9 January 1987 18:00 | 757.33 |
166 |
154 |
|
9 January 1987 24:00 | 757.35 |
178 |
154 |
|
10 January 1987 06:00 | 757.36 |
166 |
154 |
0.11 |
10 January 1987 12:00 | 757.38 |
179 |
154 |
|
10 January 1987 18:00 | 757.39 |
166 |
154 |
|
10 January 1987 24:00 | 757.41 |
179 |
154 |
|
11 January 1987 06:00 | 757.45 |
203 |
154 |
0.05 |
11 January 1987 12:00 | 757.49 |
204 |
155 |
|
11 January 1987 18:00 | 757.53 |
204 |
155 |
|
11 January 1987 24:00 | 757.57 |
204 |
155 |
|
12 January 1987 06:00 | 757.59 |
180 |
155 |
0.00 |
12 January 1987 12:00 | 757.59 |
155 |
155 |
|
12 January 1987 18:00 | 757.57 |
156 |
181 |
|
12 January 1987 24:00 | 757.53 |
145 |
194 |
|
13 January 1987 06:00 | 757.46 |
107 |
193 |
0.00 |
13 January 1987 12:00 | 757.38 |
95 |
193 |
|
13 January 1987 18:00 | 757.31 |
106 |
192 |
|
13 January 1987 24:00 | 757.24 |
106 |
192 |
|
14 January 1987 06:00 | 757.17 |
105 |
191 |
0.08 |
14 January 1987 12:00 | 757.10 |
83 |
169 |
|
14 January 1987 18:00 | 757.11 |
146 |
133 |
|
14 January 1987 24:00 | 757.15 |
164 |
115 |
|
15 January 1987 06:00 | 757.19 |
164 |
115 |
0.04 |
15 January 1987 12:00 | 757.22 |
152 |
115 |
|
15 January 1987 18:00 | 757.27 |
176 |
115 |
|
15 January 1987 24:00 | 757.32 |
177 |
115 |
|
16 January 1987 06:00 | 757.37 |
177 |
115 |
0.02 |
16 January 1987 12:00 | 757.42 |
177 |
116 |
|
16 January 1987 18:00 | 757.48 |
189 |
116 |
|
16 January 1987 24:00 | 757.54 |
190 |
116 |
|
17 January 1987 06:00 | 757.59 |
178 |
116 |
0.00 |
17 January 1987 12:00 | 757.63 |
166 |
116 |
|
17 January 1987 18:00 | 757.67 |
166 |
117 |
|
17 January 1987 24:00 | 757.71 |
166 |
117 |
|
18 January 1987 06:00 | 757.76 |
178 |
117 |
0.97 |
18 January 1987 12:00 | 757.85 |
228 |
117 |
|
18 January 1987 18:00 | 757.82 |
159 |
196 |
|
18 January 1987 24:00 | 757.84 |
220 |
196 |
|
19 January 1987 06:00 | 758.12 |
535 |
197 |
0.68 |
19 January 1987 12:00 | 759.46 |
2289 |
682 |
|
19 January 1987 18:00 | 762.97 |
5968 |
1388 |
|
19 January 1987 24:00 | 768.89 |
10723 |
1570 |
|
20 January 1987 06:00 | 770.99 |
5337 |
1653 |
0.00 |
20 January 1987 12:00 | 771.80 |
3255 |
1763 |
|
20 January 1987 18:00 | 772.08 |
2903 |
2382 |
|
20 January 1987 24:00 | 771.99 |
2231 |
2402 |
|
21 January 1987 06:00 | 771.70 |
1863 |
2397 |
0.00 |
21 January 1987 12:00 | 771.31 |
1671 |
2390 |
|
21 January 1987 18:00 | 770.76 |
1379 |
2379 |
|
21 January 1987 24:00 | 770.17 |
1312 |
2366 |
|
22 January 1987 06:00 | 769.51 |
1199 |
2351 |
0.20 |
22 January 1987 12:00 | 768.67 |
1033 |
2469 |
|
22 January 1987 18:00 | 767.78 |
1060 |
2542 |
|
22 January 1987 24:00 | 766.84 |
996 |
2517 |
|
23 January 1987 06:00 | 765.93 |
1063 |
2492 |
0.03 |
23 January 1987 12:00 | 764.92 |
931 |
2466 |
|
23 January 1987 18:00 | 764.02 |
745 |
2070 |
|
23 January 1987 24:00 | 763.08 |
637 |
1972 |
|
24 January 1987 06:00 | 761.95 |
397 |
1945 |
0.18 |
24 January 1987 12:00 | 760.93 |
576 |
1917 |
|
24 January 1987 18:00 | 760.28 |
253 |
1079 |
|
24 January 1987 24:00 | 759.78 |
370 |
995 |
|
25 January 1987 06:00 | 759.30 |
398 |
987 |
0.97 |
25 January 1987 12:00 | 758.86 |
345 |
878 |
|
25 January 1987 18:00 | 758.76 |
459 |
577 |
|
25 January 1987 24:00 | 758.54 |
314 |
575 |
|
26 January 1987 06:00 | 758.08 |
24 |
570 |
0.00 |
26 January 1987 12:00 | 757.94 |
397 |
565 |
|
26 January 1987 18:00 | 757.81 |
403 |
563 |
|
26 January 1987 24:00 | 757.57 |
266 |
560 |
|
27 January 1987 06:00 | 757.33 |
262 |
557 |
0.01 |
27 January 1987 12:00 | 757.27 |
342 |
415 |
|
27 January 1987 18:00 | 757.48 |
515 |
257 |
|
27 January 1987 24:00 | 757.75 |
526 |
194 |
|
28 January 1987 06:00 | 758.09 |
610 |
196 |
0.02 |
28 January 1987 12:00 | 758.21 |
504 |
362 |
|
28 January 1987 18:00 | 758.11 |
391 |
510 |
|
28 January 1987 24:00 | 757.96 |
352 |
531 |
|
29 January 1987 06:00 | 757.75 |
271 |
529 |
0.00 |
29 January 1987 12:00 | 757.40 |
95 |
525 |
|
29 January 1987 18:00 | 757.56 |
526 |
330 |
|
29 January 1987 24:00 | 757.93 |
748 |
293 |
|
30 January 1987 06:00 | 758.56 |
1047 |
297 |
0.00 |
30 January 1987 12:00 | 759.11 |
1412 |
756 |
|
30 January 1987 18:00 | 759.77 |
2599 |
1789 |
|
30 January 1987 24:00 | 760.86 |
3263 |
1888 |
|
31 January 1987 06:00 | 762.34 |
3884 |
1922 |
0.00 |
31 January 1987 12:00 | 762.98 |
3307 |
2430 |
|
31 January 1987 18:00 | 762.91 |
2670 |
2766 |
|
31 January 1987 24:00 | 762.62 |
2362 |
2760 |
|
1 February 1987 06:00 | 761.92 |
1787 |
2742 |
0.00 |
1 February 1987 12:00 | 761.12 |
1660 |
2715 |
|
1 February 1987 18:00 | 760.50 |
1304 |
2098 |
|
1 February 1987 24:00 | 759.82 |
1028 |
1884 |
|
2 February 1987 06:00 | 759.18 |
1081 |
1866 |
0.04 |
2 February 1987 12:00 | 758.39 |
826 |
1770 |
|
2 February 1987 18:00 | 758.38 |
1198 |
1210 |
|
2 February 1987 24:00 | 758.35 |
1139 |
1174 |
|
3 February 1987 06:00 | 758.28 |
1090 |
1173 |
0.02 |
3 February 1987 12:00 | 758.00 |
836 |
1168 |
|
3 February 1987 18:00 | 758.02 |
915 |
891 |
|
3 February 1987 24:00 | 758.16 |
922 |
756 |
|
4 February 1987 06:00 | 758.26 |
877 |
758 |
0.00 |
4 February 1987 12:00 | 758.10 |
628 |
818 |
|
4 February 1987 18:00 | 757.89 |
603 |
857 |
|
4 February 1987 24:00 | 757.68 |
595 |
853 |
|
5 February 1987 06:00 | 757.37 |
468 |
849 |
0.00 |
5 February 1987 12:00 | 757.21 |
513 |
709 |
|
5 February 1987 18:00 | 757.27 |
594 |
520 |
|
5 February 1987 24:00 | 757.29 |
545 |
521 |
|
6 February 1987 06:00 | 757.28 |
509 |
521 |
0.00 |
6 February 1987 12:00 | 757.27 |
479 |
492 |
|
6 February 1987 18:00 | 757.29 |
495 |
471 |
|
6 February 1987 24:00 | 757.28 |
459 |
471 |
|
7 February 1987 06:00 | 757.23 |
409 |
470 |
0.00 |
7 February 1987 12:00 | 757.15 |
371 |
470 |
|
7 February 1987 18:00 | 757.22 |
473 |
387 |
|
7 February 1987 24:00 | 757.33 |
522 |
387 |
|
8 February 1987 06:00 | 757.44 |
523 |
388 |
0.01 |
8 February 1987 12:00 | 757.42 |
377 |
401 |
|
8 February 1987 18:00 | 757.38 |
356 |
405 |
|
8 February 1987 24:00 | 757.37 |
393 |
405 |
|
9 February 1987 06:00 | 757.32 |
343 |
405 |
0.01 |
9 February 1987 12:00 | 757.26 |
330 |
404 |
|
9 February 1987 18:00 | 757.24 |
310 |
335 |
|
9 February 1987 24:00 | 757.22 |
362 |
387 |
|
10 February 1987 06:00 | 757.14 |
288 |
386 |
0.00 |
10 February 1987 12:00 | 757.14 |
321 |
321 |
|
10 February 1987 18:00 | 757.18 |
338 |
289 |
|
10 February 1987 24:00 | 757.19 |
301 |
289 |
|
11 February 1987 06:00 | 757.17 |
264 |
289 |
0.00 |
11 February 1987 12:00 | 757.21 |
299 |
250 |
|
11 February 1987 18:00 | 757.32 |
366 |
231 |
|
11 February 1987 24:00 | 757.41 |
342 |
232 |
|
12 February 1987 06:00 | 757.50 |
343 |
232 |
0.03 |
12 February 1987 12:00 | 757.49 |
259 |
272 |
|
12 February 1987 18:00 | 757.48 |
279 |
291 |
|
12 February 1987 24:00 | 757.46 |
266 |
291 |
|
13 February 1987 06:00 | 757.44 |
266 |
291 |
0.00 |
13 February 1987 12:00 | 757.40 |
242 |
291 |
|
13 February 1987 18:00 | 757.35 |
229 |
290 |
|
13 February 1987 24:00 | 757.30 |
229 |
290 |
|
14 February 1987 06:00 | 757.22 |
191 |
289 |
0.10 |
14 February 1987 12:00 | 757.14 |
191 |
289 |
|
14 February 1987 18:00 | 757.16 |
235 |
211 |
|
14 February 1987 24:00 | 757.21 |
272 |
211 |
|
15 February 1987 06:00 | 757.26 |
273 |
211 |
0.00 |
15 February 1987 12:00 | 757.31 |
273 |
211 |
|
15 February 1987 18:00 | 757.36 |
273 |
212 |
|
15 February 1987 24:00 | 757.39 |
249 |
212 |
|
16 February 1987 06:00 | 757.43 |
261 |
212 |
0.75 |
16 February 1987 12:00 | 757.45 |
237 |
213 |
|
16 February 1987 18:00 | 757.47 |
306 |
281 |
|
16 February 1987 24:00 | 757.53 |
424 |
350 |
|
17 February 1987 06:00 | 757.78 |
658 |
351 |
0.09 |
17 February 1987 12:00 | 757.90 |
704 |
557 |
|
17 February 1987 18:00 | 757.78 |
605 |
753 |
|
17 February 1987 24:00 | 757.70 |
653 |
751 |
|
18 February 1987 06:00 | 757.61 |
639 |
750 |
0.08 |
18 February 1987 12:00 | 757.60 |
737 |
749 |
|
18 February 1987 18:00 | 757.66 |
823 |
749 |
|
18 February 1987 24:00 | 757.76 |
873 |
751 |
|
19 February 1987 06:00 | 757.88 |
900 |
752 |
0.00 |
19 February 1987 12:00 | 757.83 |
827 |
888 |
|
19 February 1987 18:00 | 757.71 |
722 |
870 |
|
19 February 1987 24:00 | 757.63 |
753 |
851 |
|
20 February 1987 06:00 | 757.50 |
690 |
849 |
0.00 |
20 February 1987 12:00 | 757.31 |
613 |
847 |
|
20 February 1987 18:00 | 757.32 |
709 |
697 |
|
20 February 1987 24:00 | 757.35 |
687 |
650 |
|
21 February 1987 06:00 | 757.36 |
663 |
650 |
0.05 |
21 February 1987 12:00 | 757.36 |
650 |
650 |
|
21 February 1987 18:00 | 757.37 |
644 |
631 |
|
21 February 1987 24:00 | 757.39 |
637 |
613 |
|
22 February 1987 06:00 | 757.39 |
613 |
613 |
0.67 |
22 February 1987 12:00 | 757.35 |
563 |
613 |
|
22 February 1987 18:00 | 757.38 |
649 |
612 |
|
22 February 1987 24:00 | 757.88 |
1231 |
616 |
|
23 February 1987 06:00 | 759.34 |
2381 |
631 |
0.25 |
23 February 1987 12:00 | 762.08 |
4775 |
1267 |
|
23 February 1987 18:00 | 763.75 |
4685 |
2361 |
|
23 February 1987 24:00 | 764.60 |
3670 |
2432 |
|
24 February 1987 06:00 | 765.13 |
3238 |
2451 |
0.00 |
24 February 1987 12:00 | 765.21 |
2688 |
2566 |
|
24 February 1987 18:00 | 765.06 |
2440 |
2669 |
|
24 February 1987 24:00 | 764.70 |
2128 |
2661 |
|
25 February 1987 06:00 | 764.11 |
1777 |
2646 |
0.00 |
25 February 1987 12:00 | 763.47 |
1712 |
2626 |
|
25 February 1987 18:00 | 762.65 |
1456 |
2603 |
|
25 February 1987 24:00 | 761.66 |
1235 |
2574 |
|
26 February 1987 06:00 | 760.53 |
1072 |
2540 |
0.33 |
26 February 1987 12:00 | 759.28 |
945 |
2501 |
|
26 February 1987 18:00 | 758.76 |
783 |
1411 |
|
26 February 1987 24:00 | 758.62 |
1016 |
1182 |
|
27 February 1987 06:00 | 758.64 |
1204 |
1181 |
0.80 |
27 February 1987 12:00 | 759.21 |
2251 |
1566 |
|
27 February 1987 18:00 | 761.02 |
4362 |
2097 |
|
27 February 1987 24:00 | 764.08 |
6363 |
2164 |
|
28 February 1987 06:00 | 766.34 |
5649 |
2234 |
0.43 |
28 February 1987 12:00 | 768.39 |
5118 |
1797 |
|
28 February 1987 18:00 | 769.88 |
3688 |
1142 |
|
28 February 1987 24:00 | 771.45 |
3989 |
1165 |
|
1 March 1987 06:00 | 772.79 |
3701 |
1187 |
0.18 |
1 March 1987 12:00 | 773.84 |
3247 |
1205 |
|
1 March 1987 18:00 | 774.59 |
2719 |
1218 |
|
1 March 1987 24:00 | 775.16 |
2385 |
1228 |
|
2 March 1987 06:00 | 775.64 |
2230 |
1236 |
0.00 |
2 March 1987 12:00 | 775.70 |
1725 |
1600 |
|
2 March 1987 18:00 | 775.28 |
1611 |
2481 |
|
2 March 1987 24:00 | 774.76 |
1408 |
2470 |
|
3 March 1987 06:00 | 774.10 |
1129 |
2457 |
0.00 |
3 March 1987 12:00 | 773.42 |
1346 |
2682 |
|
3 March 1987 18:00 | 772.48 |
1088 |
2898 |
|
3 March 1987 24:00 | 771.63 |
1279 |
2873 |
|
4 March 1987 06:00 | 770.50 |
790 |
2845 |
0.00 |
4 March 1987 12:00 | 769.37 |
927 |
2911 |
|
4 March 1987 18:00 | 768.12 |
851 |
2967 |
|
4 March 1987 24:00 | 766.81 |
796 |
2924 |
|
5 March 1987 06:00 | 765.50 |
841 |
2879 |
0.00 |
5 March 1987 12:00 | 764.13 |
589 |
2632 |
|
5 March 1987 18:00 | 763.17 |
605 |
1975 |
|
5 March 1987 24:00 | 762.25 |
682 |
1950 |
|
6 March 1987 06:00 | 761.16 |
474 |
1924 |
0.00 |
6 March 1987 12:00 | 760.21 |
313 |
1528 |
|
6 March 1987 18:00 | 759.98 |
705 |
997 |
|
6 March 1987 24:00 | 759.55 |
463 |
991 |
|
7 March 1987 06:00 | 759.07 |
394 |
982 |
0.00 |
7 March 1987 12:00 | 758.68 |
388 |
854 |
|
7 March 1987 18:00 | 758.37 |
300 |
667 |
|
7 March 1987 24:00 | 758.27 |
451 |
570 |
|
8 March 1987 06:00 | 758.14 |
414 |
568 |
0.02 |
8 March 1987 12:00 | 757.96 |
351 |
566 |
|
8 March 1987 18:00 | 757.89 |
421 |
507 |
|
8 March 1987 24:00 | 757.85 |
429 |
478 |
|
9 March 1987 06:00 | 757.80 |
416 |
477 |
0.02 |
9 March 1987 12:00 | 757.74 |
403 |
476 |
|
9 March 1987 18:00 | 757.66 |
377 |
476 |
|
9 March 1987 24:00 | 757.63 |
438 |
475 |
|
10 March 1987 06:00 | 757.59 |
425 |
475 |
0.00 |
10 March 1987 12:00 | 757.55 |
425 |
474 |
|
10 March 1987 18:00 | 757.50 |
384 |
445 |
|
10 March 1987 24:00 | 757.50 |
406 |
406 |
|
11 March 1987 06:00 | 757.44 |
332 |
406 |
0.05 |
11 March 1987 12:00 | 757.38 |
332 |
405 |
|
11 March 1987 18:00 | 757.42 |
368 |
319 |
|
11 March 1987 24:00 | 757.50 |
389 |
291 |
|
12 March 1987 06:00 | 757.58 |
390 |
292 |
0.00 |
12 March 1987 12:00 | 757.72 |
367 |
195 |
|
12 March 1987 18:00 | 757.72 |
332 |
332 |
|
12 March 1987 24:00 | 757.72 |
332 |
332 |
|
13 March 1987 06:00 | 757.70 |
307 |
332 |
0.00 |
13 March 1987 12:00 | 757.66 |
283 |
332 |
|
13 March 1987 18:00 | 757.61 |
270 |
331 |
|
13 March 1987 24:00 | 757.55 |
257 |
331 |
|
14 March 1987 06:00 | 757.50 |
269 |
331 |
0.00 |
14 March 1987 12:00 | 757.42 |
232 |
330 |
|
14 March 1987 18:00 | 757.37 |
236 |
297 |
|
14 March 1987 24:00 | 757.35 |
266 |
290 |
|
15 March 1987 06:00 | 757.33 |
265 |
290 |
0.07 |
15 March 1987 12:00 | 757.29 |
241 |
290 |
|
15 March 1987 18:00 | 757.26 |
253 |
290 |
|
15 March 1987 24:00 | 757.24 |
265 |
289 |
|
16 March 1987 06:00 | 757.34 |
412 |
290 |
0.58 |
16 March 1987 12:00 | 757.45 |
426 |
290 |
|
16 March 1987 18:00 | 757.63 |
545 |
324 |
|
16 March 1987 24:00 | 757.79 |
529 |
332 |
|
17 March 1987 06:00 | 757.80 |
345 |
333 |
0.00 |
17 March 1987 12:00 | 758.19 |
879 |
408 |
|
17 March 1987 18:00 | 758.17 |
458 |
481 |
|
17 March 1987 24:00 | 758.14 |
445 |
481 |
|
18 March 1987 06:00 | 758.11 |
445 |
481 |
0.88 |
18 March 1987 12:00 | 758.07 |
433 |
480 |
|
18 March 1987 18:00 | 758.07 |
480 |
480 |
|
18 March 1987 24:00 | 758.33 |
790 |
481 |
|
19 March 1987 06:00 | 759.17 |
1491 |
488 |
0.10 |
19 March 1987 12:00 | 760.54 |
2784 |
1080 |
|
19 March 1987 18:00 | 761.74 |
3267 |
1706 |
|
19 March 1987 24:00 | 762.32 |
2508 |
1727 |
|
20 March 1987 06:00 | 762.77 |
2355 |
1739 |
0.00 |
20 March 1987 12:00 | 762.56 |
1739 |
2027 |
|
20 March 1987 18:00 | 762.32 |
1832 |
2161 |
|
20 March 1987 24:00 | 761.80 |
1449 |
2151 |
|
21 March 1987 06:00 | 761.20 |
1344 |
2135 |
0.00 |
21 March 1987 12:00 | 760.34 |
1013 |
2116 |
|
21 March 1987 18:00 | 760.08 |
1186 |
1516 |
|
21 March 1987 24:00 | 759.95 |
1052 |
1215 |
|
22 March 1987 06:00 | 759.74 |
954 |
1211 |
0.00 |
22 March 1987 12:00 | 759.42 |
812 |
1204 |
|
22 March 1987 18:00 | 759.08 |
779 |
1196 |
|
22 March 1987 24:00 | 758.72 |
757 |
1187 |
|
23 March 1987 06:00 | 758.15 |
500 |
1176 |
0.00 |
23 March 1987 12:00 | 757.76 |
486 |
959 |
|
23 March 1987 18:00 | 757.91 |
747 |
563 |
|
23 March 1987 24:00 | 758.03 |
711 |
565 |
|
24 March 1987 06:00 | 758.11 |
661 |
566 |
0.02 |
24 March 1987 12:00 | 758.14 |
602 |
567 |
|
24 March 1987 18:00 | 758.15 |
579 |
567 |
|
24 March 1987 24:00 | 758.13 |
543 |
567 |
|
25 March 1987 06:00 | 758.06 |
483 |
566 |
0.00 |
25 March 1987 12:00 | 758.06 |
523 |
523 |
|
25 March 1987 18:00 | 758.21 |
572 |
394 |
|
25 March 1987 24:00 | 758.34 |
550 |
396 |
|
26 March 1987 06:00 | 758.44 |
515 |
397 |
0.00 |
26 March 1987 12:00 | 758.48 |
445 |
397 |
|
26 March 1987 18:00 | 758.58 |
516 |
398 |
|
26 March 1987 24:00 | 758.62 |
446 |
398 |
|
27 March 1987 06:00 | 758.63 |
410 |
399 |
0.01 |
27 March 1987 12:00 | 758.77 |
433 |
267 |
|
27 March 1987 18:00 | 758.99 |
463 |
203 |
|
27 March 1987 24:00 | 759.17 |
424 |
204 |
|
28 March 1987 06:00 | 759.35 |
426 |
205 |
0.00 |
28 March 1987 12:00 | 759.50 |
390 |
206 |
|
28 March 1987 18:00 | 759.66 |
403 |
207 |
|
28 March 1987 24:00 | 759.82 |
404 |
208 |
|
29 March 1987 06:00 | 759.95 |
369 |
209 |
0.00 |
29 March 1987 12:00 | 760.07 |
360 |
210 |
|
29 March 1987 18:00 | 760.19 |
363 |
211 |
|
29 March 1987 24:00 | 760.27 |
313 |
211 |
|
30 March 1987 06:00 | 760.37 |
339 |
212 |
0.50 |
30 March 1987 12:00 | 760.47 |
339 |
212 |
|
30 March 1987 18:00 | 760.59 |
365 |
213 |
|
30 March 1987 24:00 | 760.76 |
429 |
213 |
|
31 March 1987 06:00 | 760.95 |
456 |
214 |
0.20 |
31 March 1987 12:00 | 761.12 |
505 |
283 |
|
31 March 1987 18:00 | 761.26 |
604 |
420 |
|
31 March 1987 24:00 | 761.41 |
619 |
421 |
|
1 April 1987 06:00 | 761.53 |
580 |
422 |
0.00 |
1 April 1987 12:00 | 761.62 |
541 |
423 |
|
1 April 1987 18:00 | 761.70 |
529 |
423 |
|
1 April 1987 24:00 | 761.75 |
490 |
424 |
|
2 April 1987 06:00 | 761.81 |
503 |
424 |
0.17 |
2 April 1987 12:00 | 761.98 |
546 |
322 |
|
2 April 1987 18:00 | 762.25 |
589 |
221 |
|
2 April 1987 24:00 | 762.56 |
647 |
222 |
|
3 April 1987 06:00 | 762.80 |
552 |
223 |
0.74 |
3 April 1987 12:00 | 763.19 |
769 |
225 |
|
3 April 1987 18:00 | 763.50 |
667 |
227 |
|
3 April 1987 24:00 | 763.85 |
725 |
228 |
|
4 April 1987 06:00 | 764.25 |
811 |
230 |
0.79 |
4 April 1987 12:00 | 764.67 |
851 |
232 |
|
4 April 1987 18:00 | 765.08 |
842 |
234 |
|
4 April 1987 24:00 | 765.47 |
831 |
236 |
|
5 April 1987 06:00 | 765.82 |
772 |
238 |
0.44 |
5 April 1987 12:00 | 766.28 |
956 |
240 |
|
5 April 1987 18:00 | 766.72 |
936 |
242 |
|
5 April 1987 24:00 | 767.21 |
1028 |
245 |
|
6 April 1987 06:00 | 767.67 |
996 |
247 |
0.00 |
6 April 1987 12:00 | 768.12 |
1117 |
378 |
|
6 April 1987 18:00 | 768.46 |
1260 |
689 |
|
6 April 1987 24:00 | 769.11 |
1792 |
695 |
|
7 April 1987 06:00 | 770.24 |
2675 |
706 |
0.02 |
7 April 1987 12:00 | 771.45 |
3131 |
944 |
|
7 April 1987 18:00 | 772.42 |
3377 |
1565 |
|
7 April 1987 24:00 | 773.32 |
3437 |
1710 |
|
8 April 1987 06:00 | 776.04 |
7242 |
1743 |
0.00 |
8 April 1987 12:00 | 777.81 |
5855 |
2033 |
|
8 April 1987 18:00 | 779.52 |
6192 |
2317 |
|
8 April 1987 24:00 | 781.89 |
8025 |
2359 |
|
9 April 1987 06:00 | 785.16 |
10827 |
2418 |
0.00 |
9 April 1987 12:00 | 786.17 |
5622 |
2881 |
|
9 April 1987 18:00 | 786.74 |
4826 |
3246 |
|
9 April 1987 24:00 | 786.89 |
3671 |
3255 |
|
10 April 1987 06:00 | 786.92 |
3341 |
3258 |
0.00 |
10 April 1987 12:00 | 786.84 |
3035 |
3257 |
|
10 April 1987 18:00 | 787.08 |
2740 |
2069 |
|
10 April 1987 24:00 | 787.23 |
2093 |
1667 |
|
11 April 1987 06:00 | 787.33 |
1953 |
1669 |
0.12 |
11 April 1987 12:00 | 787.24 |
1698 |
1953 |
|
11 April 1987 18:00 | 786.99 |
1524 |
2233 |
|
11 April 1987 24:00 | 786.70 |
1425 |
2228 |
|
12 April 1987 06:00 | 786.37 |
1308 |
2223 |
0.13 |
12 April 1987 12:00 | 786.02 |
1247 |
2217 |
|
12 April 1987 18:00 | 785.61 |
1100 |
2210 |
|
12 April 1987 24:00 | 785.19 |
1067 |
2202 |
|
13 April 1987 06:00 | 784.85 |
1287 |
2195 |
0.01 |
13 April 1987 12:00 | 784.41 |
1029 |
2188 |
|
13 April 1987 18:00 | 784.21 |
959 |
1486 |
|
13 April 1987 24:00 | 784.07 |
978 |
1346 |
|
14 April 1987 06:00 | 783.93 |
981 |
1345 |
0.64 |
14 April 1987 12:00 | 783.75 |
881 |
1343 |
|
14 April 1987 18:00 | 783.61 |
982 |
1342 |
|
14 April 1987 24:00 | 783.45 |
929 |
1340 |
|
15 April 1987 06:00 | 783.33 |
1031 |
1339 |
0.33 |
15 April 1987 12:00 | 783.53 |
1853 |
1339 |
|
15 April 1987 18:00 | 783.65 |
1649 |
1341 |
|
15 April 1987 24:00 | 784.10 |
2506 |
1344 |
|
16 April 1987 06:00 | 785.26 |
4425 |
1352 |
0.28 |
16 April 1987 12:00 | 785.69 |
2524 |
1362 |
|
16 April 1987 18:00 | 786.19 |
2733 |
1369 |
|
16 April 1987 24:00 | 786.54 |
2345 |
1375 |
|
17 April 1987 06:00 | 786.81 |
2128 |
1380 |
0.15 |
17 April 1987 12:00 | 787.21 |
2507 |
1385 |
|
17 April 1987 18:00 | 787.51 |
2242 |
1390 |
|
17 April 1987 24:00 | 787.79 |
2189 |
1395 |
|
18 April 1987 06:00 | 788.01 |
2023 |
1398 |
0.01 |
18 April 1987 12:00 | 788.22 |
2012 |
1402 |
|
18 April 1987 18:00 | 788.32 |
1695 |
1404 |
|
18 April 1987 24:00 | 788.44 |
1754 |
1406 |
|
19 April 1987 06:00 | 788.54 |
1698 |
1407 |
0.00 |
19 April 1987 12:00 | 788.38 |
1272 |
1737 |
|
19 April 1987 18:00 | 788.20 |
1446 |
1969 |
|
19 April 1987 24:00 | 788.00 |
1385 |
1966 |
|
20 April 1987 06:00 | 787.68 |
1055 |
1963 |
0.00 |
20 April 1987 12:00 | 787.42 |
1221 |
1958 |
|
20 April 1987 18:00 | 787.04 |
875 |
1953 |
|
20 April 1987 24:00 | 786.68 |
948 |
1948 |
|
21 April 1987 06:00 | 786.28 |
834 |
1942 |
0.00 |
21 April 1987 12:00 | 785.89 |
863 |
1936 |
|
21 April 1987 18:00 | 785.45 |
741 |
1930 |
|
21 April 1987 24:00 | 785.00 |
707 |
1923 |
|
22 April 1987 06:00 | 784.59 |
837 |
1917 |
0.00 |
22 April 1987 12:00 | 784.11 |
645 |
1909 |
|
22 April 1987 18:00 | 783.73 |
593 |
1577 |
|
22 April 1987 24:00 | 783.54 |
853 |
1341 |
|
23 April 1987 06:00 | 783.19 |
439 |
1339 |
0.32 |
23 April 1987 12:00 | 783.00 |
758 |
1246 |
|
23 April 1987 18:00 | 782.82 |
613 |
1064 |
|
23 April 1987 24:00 | 782.64 |
611 |
1062 |
|
24 April 1987 06:00 | 782.45 |
585 |
1060 |
0.10 |
24 April 1987 12:00 | 782.34 |
623 |
898 |
|
24 April 1987 18:00 | 782.28 |
542 |
692 |
|
24 April 1987 24:00 | 782.29 |
591 |
566 |
|
25 April 1987 06:00 | 782.29 |
566 |
566 |
0.00 |
25 April 1987 12:00 | 782.31 |
617 |
566 |
|
25 April 1987 18:00 | 782.33 |
617 |
567 |
|
25 April 1987 24:00 | 782.35 |
617 |
567 |
|
26 April 1987 06:00 | 782.36 |
592 |
567 |
0.00 |
26 April 1987 12:00 | 782.35 |
542 |
567 |
|
26 April 1987 18:00 | 782.33 |
517 |
567 |
|
26 April 1987 24:00 | 782.33 |
567 |
567 |
|
27 April 1987 06:00 | 782.32 |
542 |
567 |
0.00 |
27 April 1987 12:00 | 782.29 |
491 |
567 |
|
27 April 1987 18:00 | 782.27 |
516 |
566 |
|
27 April 1987 24:00 | 782.26 |
541 |
566 |
|
28 April 1987 06:00 | 782.24 |
516 |
566 |
0.00 |
28 April 1987 12:00 | 782.19 |
441 |
566 |
|
28 April 1987 18:00 | 782.21 |
510 |
460 |
|
28 April 1987 24:00 | 782.24 |
514 |
438 |
|
29 April 1987 06:00 | 782.25 |
464 |
439 |
0.00 |
29 April 1987 12:00 | 782.25 |
439 |
439 |
|
29 April 1987 18:00 | 782.23 |
388 |
438 |
|
29 April 1987 24:00 | 782.23 |
438 |
438 |
|
30 April 1987 06:00 | 782.22 |
413 |
438 |
0.00 |
30 April 1987 12:00 | 782.22 |
438 |
438 |
|
30 April 1987 18:00 | 782.19 |
363 |
438 |
|
30 April 1987 24:00 | 782.16 |
363 |
438 |
|
1 May 1987 06:00 | 782.16 |
438 |
438 |
0.00 |
1 May 1987 12:00 | 782.13 |
363 |
438 |
|
1 May 1987 18:00 | 782.13 |
364 |
364 |
|
1 May 1987 24:00 | 782.14 |
335 |
310 |
|
2 May 1987 06:00 | 782.16 |
361 |
310 |
0.00 |
2 May 1987 12:00 | 782.17 |
336 |
311 |
|
2 May 1987 18:00 | 782.16 |
286 |
311 |
|
2 May 1987 24:00 | 782.16 |
311 |
311 |
|
3 May 1987 06:00 | 782.16 |
311 |
311 |
0.54 |
3 May 1987 12:00 | 782.15 |
285 |
311 |
|
3 May 1987 18:00 | 782.15 |
310 |
310 |
|
3 May 1987 24:00 | 782.29 |
661 |
311 |
|
4 May 1987 06:00 | 782.33 |
411 |
311 |
0.24 |
4 May 1987 12:00 | 782.58 |
938 |
312 |
|
4 May 1987 18:00 | 782.73 |
736 |
360 |
|
4 May 1987 24:00 | 782.81 |
641 |
441 |
|
5 May 1987 06:00 | 782.85 |
541 |
441 |
0.00 |
5 May 1987 12:00 | 782.85 |
527 |
527 |
|
5 May 1987 18:00 | 782.82 |
494 |
569 |
|
5 May 1987 24:00 | 782.80 |
519 |
569 |
|
6 May 1987 06:00 | 782.75 |
444 |
569 |
0.00 |
6 May 1987 12:00 | 782.69 |
418 |
569 |
|
6 May 1987 18:00 | 782.62 |
393 |
568 |
|
6 May 1987 24:00 | 782.56 |
418 |
568 |
|
7 May 1987 06:00 | 782.48 |
367 |
568 |
0.00 |
7 May 1987 12:00 | 782.52 |
522 |
422 |
|
7 May 1987 18:00 | 782.56 |
318 |
218 |
|
7 May 1987 24:00 | 782.61 |
344 |
218 |
|
8 May 1987 06:00 | 782.64 |
294 |
218 |
0.00 |
8 May 1987 12:00 | 782.65 |
306 |
281 |
|
8 May 1987 18:00 | 782.65 |
312 |
312 |
|
8 May 1987 24:00 | 782.64 |
287 |
312 |
|
9 May 1987 06:00 | 782.64 |
312 |
312 |
0.00 |
9 May 1987 12:00 | 782.61 |
237 |
312 |
|
9 May 1987 18:00 | 782.59 |
262 |
312 |
|
9 May 1987 24:00 | 782.57 |
262 |
312 |
|
10 May 1987 06:00 | 782.54 |
237 |
312 |
0.00 |
10 May 1987 12:00 | 782.50 |
212 |
312 |
|
10 May 1987 18:00 | 782.47 |
236 |
312 |
|
10 May 1987 24:00 | 782.44 |
236 |
312 |
|
11 May 1987 06:00 | 782.42 |
261 |
311 |
0.00 |
11 May 1987 12:00 | 782.36 |
161 |
311 |
|
11 May 1987 18:00 | 782.34 |
183 |
233 |
|
11 May 1987 24:00 | 782.36 |
206 |
156 |
|
12 May 1987 06:00 | 782.37 |
181 |
156 |
0.39 |
12 May 1987 12:00 | 782.37 |
156 |
156 |
|
12 May 1987 18:00 | 782.42 |
281 |
156 |
|
12 May 1987 24:00 | 782.42 |
156 |
156 |
|
13 May 1987 06:00 | 782.42 |
156 |
156 |
0.02 |
13 May 1987 12:00 | 782.42 |
156 |
156 |
|
13 May 1987 18:00 | 782.46 |
256 |
156 |
|
13 May 1987 24:00 | 782.48 |
206 |
156 |
|
14 May 1987 06:00 | 782.50 |
1380 |
1330 |
0.01 |
14 May 1987 12:00 | 782.54 |
1430 |
1330 |
|
14 May 1987 18:00 | 782.56 |
206 |
156 |
|
14 May 1987 24:00 | 782.60 |
256 |
156 |
|
15 May 1987 06:00 | 782.63 |
231 |
156 |
0.05 |
15 May 1987 12:00 | 782.64 |
181 |
156 |
|
15 May 1987 18:00 | 782.65 |
181 |
156 |
|
15 May 1987 24:00 | 782.67 |
206 |
156 |
|
16 May 1987 06:00 | 782.68 |
181 |
156 |
0.00 |
16 May 1987 12:00 | 782.70 |
206 |
156 |
|
16 May 1987 18:00 | 782.67 |
133 |
208 |
|
16 May 1987 24:00 | 782.66 |
194 |
219 |
|
17 May 1987 06:00 | 782.63 |
143 |
219 |
0.00 |
17 May 1987 12:00 | 782.60 |
143 |
218 |
|
17 May 1987 18:00 | 782.56 |
118 |
218 |
|
17 May 1987 24:00 | 782.54 |
168 |
218 |
|
18 May 1987 06:00 | 782.50 |
118 |
218 |
0.00 |
18 May 1987 12:00 | 782.46 |
118 |
218 |
|
18 May 1987 18:00 | 782.41 |
93 |
218 |
|
18 May 1987 24:00 | 782.38 |
143 |
218 |
|
19 May 1987 06:00 | 782.34 |
118 |
218 |
0.04 |
19 May 1987 12:00 | 782.31 |
122 |
197 |
|
19 May 1987 18:00 | 782.29 |
105 |
155 |
|
19 May 1987 24:00 | 782.28 |
130 |
155 |
|
20 May 1987 06:00 | 782.27 |
130 |
155 |
0.02 |
20 May 1987 12:00 | 782.29 |
206 |
155 |
|
20 May 1987 18:00 | 782.30 |
181 |
155 |
|
20 May 1987 24:00 | 782.31 |
181 |
156 |
|
21 May 1987 06:00 | 782.34 |
231 |
156 |
0.06 |
21 May 1987 12:00 | 782.36 |
206 |
156 |
|
21 May 1987 18:00 | 782.36 |
156 |
156 |
|
21 May 1987 24:00 | 782.40 |
256 |
156 |
|
22 May 1987 06:00 | 782.53 |
481 |
156 |
0.00 |
22 May 1987 12:00 | 782.75 |
811 |
260 |
|
22 May 1987 18:00 | 782.80 |
513 |
387 |
|
22 May 1987 24:00 | 782.78 |
391 |
441 |
|
23 May 1987 06:00 | 782.72 |
290 |
441 |
0.00 |
23 May 1987 12:00 | 782.65 |
265 |
440 |
|
23 May 1987 18:00 | 782.59 |
290 |
440 |
|
23 May 1987 24:00 | 782.50 |
214 |
440 |
|
24 May 1987 06:00 | 782.43 |
264 |
439 |
0.35 |
24 May 1987 12:00 | 782.34 |
214 |
439 |
|
24 May 1987 18:00 | 782.55 |
729 |
203 |
|
24 May 1987 24:00 | 782.70 |
532 |
156 |
|
25 May 1987 06:00 | 782.98 |
778 |
156 |
0.28 |
25 May 1987 12:00 | 783.08 |
693 |
432 |
|
25 May 1987 18:00 | 783.13 |
698 |
571 |
|
25 May 1987 24:00 | 783.12 |
621 |
571 |
|
26 May 1987 06:00 | 783.07 |
464 |
570 |
0.14 |
26 May 1987 12:00 | 783.12 |
592 |
570 |
|
26 May 1987 18:00 | 783.06 |
486 |
640 |
|
26 May 1987 24:00 | 782.93 |
401 |
646 |
|
27 May 1987 06:00 | 782.78 |
260 |
645 |
0.00 |
27 May 1987 12:00 | 782.61 |
234 |
644 |
|
27 May 1987 18:00 | 782.44 |
235 |
646 |
|
27 May 1987 24:00 | 782.33 |
271 |
567 |
|
28 May 1987 06:00 | 782.20 |
227 |
566 |
0.00 |
28 May 1987 12:00 | 782.21 |
206 |
172 |
|
28 May 1987 18:00 | 782.22 |
212 |
184 |
|
28 May 1987 24:00 | 782.18 |
212 |
311 |
|
29 May 1987 06:00 | 782.12 |
44 |
12 |
0.02 |
29 May 1987 12:00 | 782.11 |
102 |
119 |
|
29 May 1987 18:00 | 782.15 |
142 |
155 |
|
29 May 1987 24:00 | 782.17 |
130 |
155 |
|
30 May 1987 06:00 | 782.19 |
205 |
155 |
0.22 |
30 May 1987 12:00 | 782.20 |
193 |
155 |
|
30 May 1987 18:00 | 782.21 |
193 |
155 |
|
30 May 1987 24:00 | 782.25 |
231 |
155 |
|
31 May 1987 06:00 | 782.27 |
249 |
155 |
0.06 |
31 May 1987 12:00 | 782.32 |
287 |
155 |
|
31 May 1987 18:00 | 782.38 |
300 |
156 |
|
31 May 1987 24:00 | 782.47 |
337 |
156 |
|
1 June 1987 06:00 | 782.53 |
288 |
156 |
0.00 |
1 June 1987 12:00 | 782.56 |
266 |
187 |
|
1 June 1987 18:00 | 782.57 |
257 |
218 |
|
1 June 1987 24:00 | 782.59 |
269 |
218 |
|
2 June 1987 06:00 | 782.58 |
222 |
218 |
0.00 |
2 June 1987 12:00 | 782.59 |
247 |
218 |
|
2 June 1987 18:00 | 782.62 |
272 |
218 |
|
2 June 1987 24:00 | 782.64 |
259 |
218 |
|
3 June 1987 06:00 | 782.66 |
245 |
219 |
0.61 |
3 June 1987 12:00 | 782.64 |
195 |
219 |
|
3 June 1987 18:00 | 782.63 |
223 |
250 |
|
3 June 1987 24:00 | 782.62 |
223 |
250 |
|
4 June 1987 06:00 | 782.62 |
466 |
250 |
0.00 |
4 June 1987 12:00 | 782.63 |
494 |
281 |
|
4 June 1987 18:00 | 782.85 |
786 |
340 |
|
4 June 1987 24:00 | 783.21 |
981 |
365 |
|
5 June 1987 06:00 | 783.38 |
697 |
366 |
0.00 |
5 June 1987 12:00 | 783.43 |
594 |
469 |
|
5 June 1987 18:00 | 783.39 |
530 |
572 |
|
5 June 1987 24:00 | 783.36 |
543 |
572 |
|
6 June 1987 06:00 | 783.28 |
334 |
572 |
0.00 |
6 June 1987 12:00 | 783.16 |
282 |
571 |
|
6 June 1987 18:00 | 783.06 |
308 |
571 |
|
6 June 1987 24:00 | 782.94 |
284 |
570 |
|
7 June 1987 06:00 | 782.81 |
224 |
569 |
0.00 |
7 June 1987 12:00 | 782.66 |
199 |
569 |
|
7 June 1987 18:00 | 782.51 |
199 |
568 |
|
7 June 1987 24:00 | 782.36 |
198 |
567 |
|
8 June 1987 06:00 | 782.23 |
193 |
566 |
0.00 |
8 June 1987 12:00 | 782.14 |
123 |
328 |
|
8 June 1987 18:00 | 782.17 |
143 |
67 |
|
8 June 1987 24:00 | 782.18 |
118 |
67 |
|
9 June 1987 06:00 | 782.21 |
127 |
67 |
0.36 |
9 June 1987 12:00 | 782.22 |
102 |
67 |
|
9 June 1987 18:00 | 782.24 |
114 |
67 |
|
9 June 1987 24:00 | 782.25 |
102 |
67 |
|
10 June 1987 06:00 | 782.25 |
73 |
67 |
0.00 |
10 June 1987 12:00 | 782.26 |
86 |
67 |
|
10 June 1987 18:00 | 782.26 |
73 |
67 |
|
10 June 1987 24:00 | 782.27 |
86 |
67 |
|
11 June 1987 06:00 | 782.28 |
81 |
67 |
0.15 |
11 June 1987 12:00 | 782.27 |
51 |
56 |
|
11 June 1987 18:00 | 782.27 |
69 |
67 |
|
11 June 1987 24:00 | 782.28 |
81 |
67 |
|
12 June 1987 06:00 | 782.28 |
70 |
67 |
0.10 |
12 June 1987 12:00 | 782.26 |
45 |
67 |
|
12 June 1987 18:00 | 782.28 |
95 |
67 |
|
12 June 1987 24:00 | 782.29 |
83 |
67 |
|
13 June 1987 06:00 | 782.28 |
51 |
67 |
0.00 |
13 June 1987 12:00 | 782.28 |
64 |
67 |
|
13 June 1987 18:00 | 782.28 |
64 |
67 |
|
13 June 1987 24:00 | 782.28 |
64 |
67 |
|
14 June 1987 06:00 | 782.27 |
45 |
67 |
0.00 |
14 June 1987 12:00 | 782.26 |
45 |
67 |
|
14 June 1987 18:00 | 782.26 |
58 |
67 |
|
14 June 1987 24:00 | 782.25 |
45 |
67 |
|
15 June 1987 06:00 | 782.25 |
55 |
67 |
0.00 |
15 June 1987 12:00 | 782.23 |
30 |
67 |
|
15 June 1987 18:00 | 782.22 |
42 |
67 |
|
15 June 1987 24:00 | 782.21 |
42 |
67 |
|
16 June 1987 06:00 | 782.20 |
43 |
67 |
0.00 |
16 June 1987 12:00 | 782.19 |
37 |
55 |
|
16 June 1987 18:00 | 782.19 |
42 |
40 |
|
16 June 1987 24:00 | 782.20 |
55 |
40 |
|
17 June 1987 06:00 | 782.20 |
34 |
40 |
0.00 |
17 June 1987 12:00 | 782.19 |
21 |
40 |
|
17 June 1987 18:00 | 782.18 |
21 |
40 |
|
17 June 1987 24:00 | 782.18 |
34 |
40 |
|
18 June 1987 06:00 | 782.18 |
53 |
40 |
0.25 |
18 June 1987 12:00 | 782.17 |
40 |
40 |
|
18 June 1987 18:00 | 782.23 |
128 |
40 |
|
18 June 1987 24:00 | 782.22 |
40 |
40 |
|
19 June 1987 06:00 | 782.22 |
43 |
40 |
0.00 |
19 June 1987 12:00 | 782.22 |
43 |
40 |
|
19 June 1987 18:00 | 782.22 |
43 |
40 |
|
19 June 1987 24:00 | 782.23 |
56 |
40 |
|
20 June 1987 06:00 | 782.24 |
65 |
40 |
0.14 |
20 June 1987 12:00 | 782.25 |
65 |
40 |
|
20 June 1987 18:00 | 782.25 |
53 |
40 |
|
20 June 1987 24:00 | 782.27 |
78 |
40 |
|
21 June 1987 06:00 | 782.26 |
31 |
40 |
0.25 |
21 June 1987 12:00 | 782.26 |
43 |
40 |
|
21 June 1987 18:00 | 782.28 |
68 |
40 |
|
21 June 1987 24:00 | 782.28 |
43 |
40 |
|
22 June 1987 06:00 | 782.28 |
68 |
40 |
0.00 |
22 June 1987 12:00 | 782.33 |
131 |
40 |
|
22 June 1987 18:00 | 782.33 |
68 |
40 |
|
22 June 1987 24:00 | 782.37 |
118 |
40 |
|
23 June 1987 06:00 | 782.49 |
325 |
40 |
0.98 |
23 June 1987 12:00 | 782.61 |
325 |
40 |
|
23 June 1987 18:00 | 782.65 |
277 |
145 |
|
23 June 1987 24:00 | 782.65 |
311 |
312 |
|
24 June 1987 06:00 | 782.71 |
375 |
312 |
0.00 |
24 June 1987 12:00 | 782.70 |
287 |
312 |
|
24 June 1987 18:00 | 782.66 |
250 |
312 |
|
24 June 1987 24:00 | 782.61 |
237 |
312 |
|
25 June 1987 06:00 | 782.54 |
132 |
312 |
0.52 |
25 June 1987 12:00 | 782.46 |
119 |
312 |
|
25 June 1987 18:00 | 782.43 |
104 |
156 |
|
25 June 1987 24:00 | 782.44 |
154 |
156 |
|
26 June 1987 06:00 | 782.45 |
146 |
156 |
0.52 |
26 June 1987 12:00 | 782.44 |
121 |
156 |
|
26 June 1987 18:00 | 782.40 |
84 |
156 |
|
26 June 1987 24:00 | 782.37 |
96 |
156 |
|
27 June 1987 06:00 | 782.34 |
64 |
156 |
0.00 |
27 June 1987 12:00 | 782.30 |
37 |
126 |
|
27 June 1987 18:00 | 782.28 |
32 |
67 |
|
27 June 1987 24:00 | 782.28 |
57 |
67 |
|
28 June 1987 06:00 | 782.28 |
51 |
67 |
0.00 |
28 June 1987 12:00 | 782.26 |
26 |
67 |
|
28 June 1987 18:00 | 782.25 |
28 |
45 |
|
28 June 1987 24:00 | 782.25 |
38 |
40 |
|
29 June 1987 06:00 | 782.25 |
34 |
40 |
0.00 |
29 June 1987 12:00 | 782.24 |
21 |
40 |
|
29 June 1987 18:00 | 782.23 |
21 |
40 |
|
29 June 1987 24:00 | 782.23 |
34 |
40 |
|
30 June 1987 06:00 | 782.23 |
31 |
40 |
0.00 |
30 June 1987 12:00 | 782.21 |
6 |
40 |
|
30 June 1987 18:00 | 782.21 |
31 |
40 |
|
30 June 1987 24:00 | 782.20 |
18 |
40 |
|
1 July 1987 06:00 | 782.19 |
27 |
40 |
0.21 |
1 July 1987 12:00 | 782.16 |
2 |
40 |
|
1 July 1987 18:00 | 782.20 |
90 |
40 |
|
1 July 1987 24:00 | 782.20 |
40 |
40 |
|
2 July 1987 06:00 | 782.19 |
43 |
40 |
0.43 |
2 July 1987 12:00 | 782.20 |
68 |
40 |
|
2 July 1987 18:00 | 782.22 |
81 |
40 |
|
2 July 1987 24:00 | 782.25 |
93 |
40 |
|
3 July 1987 06:00 | 782.26 |
93 |
40 |
0.28 |
3 July 1987 12:00 | 782.28 |
106 |
40 |
|
3 July 1987 18:00 | 782.30 |
106 |
40 |
|
3 July 1987 24:00 | 782.38 |
181 |
40 |
|
4 July 1987 06:00 | 782.39 |
103 |
40 |
0.30 |
4 July 1987 12:00 | 782.39 |
90 |
40 |
|
4 July 1987 18:00 | 782.55 |
290 |
40 |
|
4 July 1987 24:00 | 782.54 |
78 |
40 |
|
5 July 1987 06:00 | 782.62 |
300 |
40 |
0.09 |
5 July 1987 12:00 | 782.79 |
413 |
40 |
|
5 July 1987 18:00 | 782.91 |
350 |
40 |
|
5 July 1987 24:00 | 783.05 |
377 |
40 |
|
6 July 1987 06:00 | 783.12 |
230 |
40 |
0.14 |
6 July 1987 12:00 | 783.18 |
240 |
86 |
|
6 July 1987 18:00 | 783.14 |
225 |
314 |
|
6 July 1987 24:00 | 783.13 |
264 |
314 |
|
7 July 1987 06:00 | 783.07 |
163 |
314 |
0.27 |
7 July 1987 12:00 | 783.02 |
176 |
313 |
|
7 July 1987 18:00 | 782.91 |
150 |
409 |
|
7 July 1987 24:00 | 782.81 |
179 |
441 |
|
8 July 1987 06:00 | 782.69 |
139 |
441 |
0.03 |
8 July 1987 12:00 | 782.56 |
126 |
440 |
|
8 July 1987 18:00 | 782.49 |
147 |
333 |
|
8 July 1987 24:00 | 782.42 |
137 |
312 |
|
9 July 1987 06:00 | 782.35 |
120 |
311 |
0.12 |
9 July 1987 12:00 | 782.31 |
76 |
148 |
|
9 July 1987 18:00 | 782.34 |
123 |
67 |
|
9 July 1987 24:00 | 782.35 |
98 |
67 |
|
10 July 1987 06:00 | 782.35 |
345 |
67 |
0.21 |
10 July 1987 12:00 | 782.54 |
583 |
67 |
|
10 July 1987 18:00 | 782.92 |
820 |
67 |
|
10 July 1987 24:00 | 783.23 |
740 |
67 |
|
11 July 1987 06:00 | 783.45 |
533 |
67 |
0.12 |
11 July 1987 12:00 | 783.45 |
440 |
446 |
|
11 July 1987 18:00 | 783.30 |
416 |
784 |
|
11 July 1987 24:00 | 783.08 |
347 |
825 |
|
12 July 1987 06:00 | 782.90 |
349 |
823 |
0.05 |
12 July 1987 12:00 | 782.71 |
338 |
822 |
|
12 July 1987 18:00 | 782.67 |
314 |
397 |
|
12 July 1987 24:00 | 782.67 |
321 |
312 |
|
13 July 1987 06:00 | 782.67 |
348 |
312 |
0.19 |
13 July 1987 12:00 | 782.70 |
385 |
312 |
|
13 July 1987 18:00 | 782.75 |
427 |
344 |
|
13 July 1987 24:00 | 782.74 |
374 |
389 |
|
14 July 1987 06:00 | 782.73 |
361 |
389 |
0.07 |
14 July 1987 12:00 | 782.69 |
323 |
389 |
|
14 July 1987 18:00 | 782.69 |
374 |
389 |
|
14 July 1987 24:00 | 782.69 |
374 |
389 |
|
15 July 1987 06:00 | 782.67 |
317 |
389 |
0.00 |
15 July 1987 12:00 | 782.65 |
317 |
389 |
|
15 July 1987 18:00 | 782.59 |
267 |
389 |
|
15 July 1987 24:00 | 782.54 |
279 |
389 |
|
16 July 1987 06:00 | 782.47 |
208 |
388 |
0.02 |
16 July 1987 12:00 | 782.43 |
215 |
327 |
|
16 July 1987 18:00 | 782.40 |
198 |
270 |
|
16 July 1987 24:00 | 782.37 |
188 |
249 |
|
17 July 1987 06:00 | 782.34 |
149 |
249 |
0.00 |
17 July 1987 12:00 | 782.31 |
118 |
187 |
|
17 July 1987 18:00 | 782.28 |
102 |
155 |
|
17 July 1987 24:00 | 782.27 |
127 |
155 |
|
18 July 1987 06:00 | 782.25 |
96 |
155 |
0.00 |
18 July 1987 12:00 | 782.22 |
83 |
155 |
|
18 July 1987 18:00 | 782.19 |
83 |
155 |
|
18 July 1987 24:00 | 782.16 |
83 |
155 |
|
19 July 1987 06:00 | 782.13 |
71 |
155 |
0.00 |
19 July 1987 12:00 | 782.10 |
38 |
89 |
|
19 July 1987 18:00 | 782.12 |
76 |
40 |
|
19 July 1987 24:00 | 782.13 |
64 |
40 |
|
20 July 1987 06:00 | 782.13 |
43 |
40 |
0.00 |
20 July 1987 12:00 | 782.13 |
43 |
40 |
|
20 July 1987 18:00 | 782.13 |
43 |
40 |
|
20 July 1987 24:00 | 782.14 |
56 |
40 |
|
21 July 1987 06:00 | 782.14 |
37 |
40 |
0.00 |
21 July 1987 12:00 | 782.13 |
24 |
40 |
|
21 July 1987 18:00 | 782.13 |
37 |
40 |
|
21 July 1987 24:00 | 782.13 |
37 |
40 |
|
22 July 1987 06:00 | 782.13 |
37 |
40 |
0.00 |
22 July 1987 12:00 | 782.13 |
37 |
40 |
|
22 July 1987 18:00 | 782.12 |
24 |
40 |
|
22 July 1987 24:00 | 782.12 |
37 |
40 |
|
23 July 1987 06:00 | 782.11 |
9 |
40 |
0.00 |
23 July 1987 12:00 | 782.08 |
3 |
40 |
|
23 July 1987 18:00 | 782.07 |
9 |
40 |
|
23 July 1987 24:00 | 782.07 |
13 |
40 |
|
24 July 1987 06:00 | 782.07 |
31 |
40 |
0.00 |
24 July 1987 12:00 | 782.05 |
6 |
40 |
|
24 July 1987 18:00 | 782.04 |
18 |
40 |
|
24 July 1987 24:00 | 782.04 |
31 |
40 |
|
25 July 1987 06:00 | 782.03 |
15 |
40 |
0.00 |
25 July 1987 12:00 | 782.01 |
2 |
40 |
|
25 July 1987 18:00 | 782.00 |
15 |
40 |
|
25 July 1987 24:00 | 782.00 |
27 |
40 |
|
26 July 1987 06:00 | 781.99 |
16 |
40 |
0.09 |
26 July 1987 12:00 | 781.97 |
3 |
40 |
|
26 July 1987 18:00 | 781.96 |
16 |
40 |
|
26 July 1987 24:00 | 781.96 |
28 |
40 |
|
27 July 1987 06:00 | 782.03 |
154 |
40 |
0.61 |
27 July 1987 12:00 | 782.01 |
43 |
40 |
|
27 July 1987 18:00 | 782.04 |
105 |
40 |
|
27 July 1987 24:00 | 782.05 |
80 |
40 |
|
28 July 1987 06:00 | 782.07 |
82 |
40 |
0.00 |
28 July 1987 12:00 | 782.08 |
64 |
28 |
|
28 July 1987 18:00 | 782.10 |
82 |
40 |
|
28 July 1987 24:00 | 782.11 |
70 |
40 |
|
29 July 1987 06:00 | 782.11 |
37 |
40 |
0.00 |
29 July 1987 12:00 | 782.10 |
24 |
40 |
|
29 July 1987 18:00 | 782.09 |
24 |
40 |
|
29 July 1987 24:00 | 782.10 |
49 |
40 |
|
30 July 1987 06:00 | 782.09 |
15 |
40 |
0.00 |
30 July 1987 12:00 | 782.08 |
15 |
40 |
|
30 July 1987 18:00 | 782.07 |
15 |
40 |
|
30 July 1987 24:00 | 782.06 |
15 |
40 |
|
31 July 1987 06:00 | 782.05 |
15 |
40 |
0.00 |
31 July 1987 12:00 | 782.04 |
15 |
40 |
|
31 July 1987 18:00 | 782.02 |
2 |
40 |
|
31 July 1987 24:00 | 782.02 |
27 |
40 |
|
1 August 1987 06:00 | 782.01 |
11 |
40 |
0.00 |
1 August 1987 12:00 | 781.99 |
4 |
40 |
|
1 August 1987 18:00 | 781.99 |
17 |
40 |
|
1 August 1987 24:00 | 781.97 |
5 |
40 |
|
2 August 1987 06:00 | 781.95 |
3 |
40 |
0.00 |
2 August 1987 12:00 | 781.94 |
4 |
40 |
|
2 August 1987 18:00 | 781.94 |
6 |
40 |
|
2 August 1987 24:00 | 781.91 |
1 |
40 |
|
3 August 1987 06:00 | 781.90 |
12 |
40 |
0.00 |
3 August 1987 12:00 | 781.88 |
0 |
40 |
|
3 August 1987 18:00 | 781.86 |
0 |
40 |
|
3 August 1987 24:00 | 781.86 |
25 |
40 |
|
4 August 1987 06:00 | 781.85 |
12 |
40 |
0.00 |
4 August 1987 12:00 | 781.83 |
0 |
40 |
|
4 August 1987 18:00 | 781.82 |
12 |
40 |
|
4 August 1987 24:00 | 781.81 |
12 |
40 |
|
5 August 1987 06:00 | 781.81 |
40 |
40 |
0.01 |
5 August 1987 12:00 | 781.81 |
40 |
40 |
|
5 August 1987 18:00 | 781.81 |
40 |
40 |
|
5 August 1987 24:00 | 781.81 |
40 |
40 |
|
6 August 1987 06:00 | 781.77 |
6 |
40 |
0.00 |
6 August 1987 12:00 | 781.77 |
19 |
40 |
|
6 August 1987 18:00 | 781.77 |
19 |
40 |
|
6 August 1987 24:00 | 781.77 |
19 |
40 |
|
7 August 1987 06:00 | 781.77 |
37 |
40 |
0.00 |
7 August 1987 12:00 | 781.77 |
37 |
40 |
|
7 August 1987 18:00 | 781.76 |
25 |
40 |
|
7 August 1987 24:00 | 781.76 |
37 |
40 |
|
8 August 1987 06:00 | 781.76 |
31 |
40 |
0.00 |
8 August 1987 12:00 | 781.74 |
6 |
40 |
|
8 August 1987 18:00 | 781.73 |
18 |
40 |
|
8 August 1987 24:00 | 781.73 |
31 |
40 |
|
9 August 1987 06:00 | 781.73 |
40 |
40 |
0.25 |
9 August 1987 12:00 | 781.71 |
15 |
40 |
|
9 August 1987 18:00 | 781.73 |
64 |
40 |
|
9 August 1987 24:00 | 781.73 |
40 |
40 |
|
10 August 1987 06:00 | 781.74 |
80 |
40 |
0.05 |
10 August 1987 12:00 | 781.76 |
92 |
40 |
|
10 August 1987 18:00 | 781.79 |
104 |
40 |
|
10 August 1987 24:00 | 781.82 |
104 |
40 |
|
11 August 1987 06:00 | 781.85 |
101 |
40 |
0.00 |
11 August 1987 12:00 | 781.87 |
89 |
40 |
|
11 August 1987 18:00 | 781.89 |
89 |
40 |
|
11 August 1987 24:00 | 781.90 |
77 |
40 |
|
12 August 1987 06:00 | 781.91 |
55 |
40 |
0.00 |
12 August 1987 12:00 | 781.91 |
43 |
40 |
|
12 August 1987 18:00 | 781.91 |
43 |
40 |
|
12 August 1987 24:00 | 781.91 |
43 |
40 |
|
13 August 1987 06:00 | 781.90 |
16 |
40 |
0.00 |
13 August 1987 12:00 | 781.89 |
16 |
40 |
|
13 August 1987 18:00 | 781.88 |
16 |
40 |
|
13 August 1987 24:00 | 781.87 |
15 |
40 |
|
14 August 1987 06:00 | 781.87 |
25 |
40 |
0.00 |
14 August 1987 12:00 | 781.85 |
0 |
40 |
|
14 August 1987 18:00 | 781.83 |
0 |
40 |
|
14 August 1987 24:00 | 781.82 |
12 |
40 |
|
15 August 1987 06:00 | 781.81 |
6 |
40 |
0.00 |
15 August 1987 12:00 | 781.79 |
0 |
40 |
|
15 August 1987 18:00 | 781.78 |
6 |
40 |
|
15 August 1987 24:00 | 781.76 |
0 |
40 |
|
16 August 1987 06:00 | 781.75 |
4 |
40 |
0.00 |
16 August 1987 12:00 | 781.73 |
2 |
40 |
|
16 August 1987 18:00 | 781.70 |
1 |
40 |
|
16 August 1987 24:00 | 781.70 |
5 |
40 |
|
17 August 1987 06:00 | 781.69 |
28 |
40 |
0.55 |
17 August 1987 12:00 | 781.71 |
64 |
40 |
|
17 August 1987 18:00 | 781.71 |
40 |
40 |
|
17 August 1987 24:00 | 781.70 |
28 |
40 |
|
18 August 1987 06:00 | 781.68 |
0 |
40 |
0.00 |
18 August 1987 12:00 | 781.67 |
6 |
40 |
|
18 August 1987 18:00 | 781.65 |
0 |
40 |
|
18 August 1987 24:00 | 781.64 |
6 |
40 |
|
19 August 1987 06:00 | 781.62 |
0 |
40 |
0.00 |
19 August 1987 12:00 | 781.61 |
0 |
40 |
|
19 August 1987 18:00 | 781.58 |
0 |
40 |
|
19 August 1987 24:00 | 781.57 |
0 |
40 |
|
20 August 1987 06:00 | 781.55 |
0 |
40 |
0.00 |
20 August 1987 12:00 | 781.53 |
0 |
40 |
|
20 August 1987 18:00 | 781.51 |
0 |
40 |
|
20 August 1987 24:00 | 781.50 |
0 |
40 |
|
21 August 1987 06:00 | 781.40 |
0 |
40 |
0.00 |
21 August 1987 12:00 | 781.45 |
0 |
40 |
|
21 August 1987 18:00 | 781.44 |
0 |
40 |
|
21 August 1987 24:00 | 781.43 |
0 |
40 |
|
22 August 1987 06:00 | 781.41 |
2 |
40 |
0.00 |
22 August 1987 12:00 | 781.39 |
2 |
40 |
|
22 August 1987 18:00 | 781.36 |
1 |
40 |
|
22 August 1987 24:00 | 781.37 |
7 |
40 |
|
23 August 1987 06:00 | 781.38 |
16 |
40 |
0.33 |
23 August 1987 12:00 | 781.36 |
7 |
40 |
|
23 August 1987 18:00 | 781.33 |
4 |
40 |
|
23 August 1987 24:00 | 781.32 |
10 |
40 |
|
24 August 1987 06:00 | 781.30 |
0 |
40 |
0.00 |
24 August 1987 12:00 | 781.28 |
0 |
40 |
|
24 August 1987 18:00 | 781.26 |
0 |
40 |
|
24 August 1987 24:00 | 781.25 |
0 |
40 |
|
25 August 1987 06:00 | 781.23 |
0 |
40 |
0.00 |
25 August 1987 12:00 | 781.21 |
0 |
40 |
|
25 August 1987 18:00 | 781.18 |
0 |
40 |
|
25 August 1987 24:00 | 781.17 |
0 |
40 |
|
26 August 1987 06:00 | 781.15 |
0 |
40 |
0.00 |
26 August 1987 12:00 | 781.12 |
0 |
40 |
|
26 August 1987 18:00 | 781.11 |
0 |
40 |
|
26 August 1987 24:00 | 781.09 |
0 |
40 |
|
27 August 1987 06:00 | 781.09 |
52 |
40 |
0.13 |
27 August 1987 12:00 | 781.07 |
27 |
40 |
|
27 August 1987 18:00 | 781.09 |
76 |
40 |
|
27 August 1987 24:00 | 781.13 |
101 |
40 |
|
28 August 1987 06:00 | 781.24 |
214 |
40 |
0.25 |
28 August 1987 12:00 | 781.24 |
79 |
40 |
|
28 August 1987 18:00 | 781.24 |
79 |
40 |
|
28 August 1987 24:00 | 781.26 |
104 |
40 |
|
29 August 1987 06:00 | 781.30 |
144 |
40 |
0.00 |
29 August 1987 12:00 | 781.33 |
131 |
40 |
|
29 August 1987 18:00 | 781.38 |
156 |
40 |
|
29 August 1987 24:00 | 781.44 |
168 |
40 |
|
30 August 1987 06:00 | 781.49 |
125 |
40 |
0.00 |
30 August 1987 12:00 | 781.50 |
76 |
40 |
|
30 August 1987 18:00 | 781.51 |
76 |
40 |
|
30 August 1987 24:00 | 781.52 |
76 |
40 |
|
31 August 1987 06:00 | 781.53 |
52 |
40 |
0.02 |
31 August 1987 12:00 | 781.53 |
40 |
40 |
|
31 August 1987 18:00 | 781.53 |
40 |
40 |
|
31 August 1987 24:00 | 781.52 |
28 |
40 |
|
1 September 1987 06:00 | 781.51 |
15 |
40 |
0.00 |
1 September 1987 12:00 | 781.50 |
15 |
40 |
|
1 September 1987 18:00 | 781.49 |
15 |
40 |
|
1 September 1987 24:00 | 781.48 |
15 |
40 |
|
2 September 1987 06:00 | 781.47 |
15 |
40 |
0.00 |
2 September 1987 12:00 | 781.46 |
15 |
40 |
|
2 September 1987 18:00 | 781.44 |
3 |
40 |
|
2 September 1987 24:00 | 781.44 |
28 |
40 |
|
3 September 1987 06:00 | 781.42 |
0 |
40 |
0.00 |
3 September 1987 12:00 | 781.40 |
0 |
40 |
|
3 September 1987 18:00 | 781.38 |
0 |
40 |
|
3 September 1987 24:00 | 781.37 |
0 |
40 |
|
4 September 1987 06:00 | 781.36 |
5 |
40 |
0.00 |
4 September 1987 12:00 | 781.34 |
1 |
40 |
|
4 September 1987 18:00 | 781.32 |
1 |
40 |
|
4 September 1987 24:00 | 781.31 |
5 |
40 |
|
5 September 1987 06:00 | 781.30 |
0 |
40 |
0.02 |
5 September 1987 12:00 | 781.28 |
0 |
40 |
|
5 September 1987 18:00 | 781.26 |
0 |
40 |
|
5 September 1987 24:00 | 781.24 |
0 |
40 |
|
6 September 1987 06:00 | 781.23 |
4 |
40 |
0.01 |
6 September 1987 12:00 | 781.21 |
1 |
40 |
|
6 September 1987 18:00 | 781.19 |
1 |
40 |
|
6 September 1987 24:00 | 781.18 |
4 |
40 |
|
7 September 1987 06:00 | 781.17 |
10 |
40 |
0.12 |
7 September 1987 12:00 | 781.15 |
7 |
40 |
|
7 September 1987 18:00 | 781.12 |
4 |
40 |
|
7 September 1987 24:00 | 781.13 |
16 |
40 |
|
8 September 1987 06:00 | 781.12 |
11 |
40 |
0.38 |
8 September 1987 12:00 | 781.10 |
4 |
40 |
|
8 September 1987 18:00 | 781.08 |
4 |
40 |
|
8 September 1987 24:00 | 781.08 |
17 |
40 |
|
9 September 1987 06:00 | 781.07 |
4 |
40 |
0.00 |
9 September 1987 12:00 | 781.05 |
1 |
40 |
|
9 September 1987 18:00 | 781.04 |
4 |
40 |
|
9 September 1987 24:00 | 781.02 |
1 |
40 |
|
10 September 1987 06:00 | 781.01 |
6 |
40 |
0.00 |
10 September 1987 12:00 | 780.99 |
0 |
39 |
|
10 September 1987 18:00 | 780.97 |
1 |
39 |
|
10 September 1987 24:00 | 780.96 |
7 |
39 |
|
11 September 1987 06:00 | 780.94 |
31 |
39 |
0.37 |
11 September 1987 12:00 | 781.02 |
150 |
39 |
|
11 September 1987 18:00 | 781.02 |
54 |
40 |
|
11 September 1987 24:00 | 781.01 |
42 |
40 |
|
12 September 1987 06:00 | 781.02 |
76 |
40 |
0.50 |
12 September 1987 12:00 | 781.07 |
125 |
40 |
|
12 September 1987 18:00 | 781.09 |
88 |
40 |
|
12 September 1987 24:00 | 781.09 |
64 |
40 |
|
13 September 1987 06:00 | 781.11 |
104 |
40 |
0.02 |
13 September 1987 12:00 | 781.14 |
116 |
40 |
|
13 September 1987 18:00 | 781.16 |
104 |
40 |
|
13 September 1987 24:00 | 781.22 |
153 |
40 |
|
14 September 1987 06:00 | 781.23 |
70 |
40 |
0.00 |
14 September 1987 12:00 | 781.25 |
82 |
40 |
|
14 September 1987 18:00 | 781.29 |
107 |
40 |
|
14 September 1987 24:00 | 781.28 |
46 |
40 |
|
15 September 1987 06:00 | 781.28 |
37 |
40 |
0.00 |
15 September 1987 12:00 | 781.28 |
37 |
40 |
|
15 September 1987 18:00 | 781.28 |
37 |
40 |
|
15 September 1987 24:00 | 781.27 |
24 |
40 |
|
16 September 1987 06:00 | 781.26 |
18 |
40 |
0.00 |
16 September 1987 12:00 | 781.24 |
6 |
40 |
|
16 September 1987 18:00 | 781.22 |
6 |
40 |
|
16 September 1987 24:00 | 781.24 |
55 |
40 |
|
17 September 1987 06:00 | 781.20 |
0 |
40 |
0.02 |
17 September 1987 12:00 | 781.18 |
0 |
40 |
|
17 September 1987 18:00 | 781.18 |
0 |
13 |
|
17 September 1987 24:00 | 781.17 |
0 |
40 |
|
18 September 1987 06:00 | 781.17 |
17 |
40 |
0.00 |
18 September 1987 12:00 | 781.16 |
11 |
40 |
|
18 September 1987 18:00 | 781.14 |
4 |
40 |
|
18 September 1987 24:00 | 781.12 |
4 |
40 |
|
19 September 1987 06:00 | 781.11 |
21 |
40 |
0.19 |
19 September 1987 12:00 | 781.11 |
33 |
40 |
|
19 September 1987 18:00 | 781.11 |
33 |
40 |
|
19 September 1987 24:00 | 781.10 |
21 |
40 |
|
20 September 1987 06:00 | 781.09 |
15 |
40 |
0.08 |
20 September 1987 12:00 | 781.08 |
15 |
40 |
|
20 September 1987 18:00 | 781.06 |
3 |
40 |
|
20 September 1987 24:00 | 781.06 |
27 |
40 |
|
21 September 1987 06:00 | 781.05 |
18 |
40 |
0.00 |
21 September 1987 12:00 | 781.05 |
30 |
40 |
|
21 September 1987 18:00 | 781.03 |
6 |
40 |
|
21 September 1987 24:00 | 781.03 |
30 |
40 |
|
22 September 1987 06:00 | 781.03 |
17 |
40 |
0.03 |
22 September 1987 12:00 | 781.01 |
5 |
40 |
|
22 September 1987 18:00 | 780.99 |
5 |
39 |
|
22 September 1987 24:00 | 780.98 |
11 |
39 |
|
23 September 1987 06:00 | 780.97 |
16 |
39 |
0.00 |
23 September 1987 12:00 | 780.97 |
28 |
39 |
|
23 September 1987 18:00 | 780.95 |
4 |
39 |
|
23 September 1987 24:00 | 780.94 |
16 |
39 |
|
24 September 1987 06:00 | 780.94 |
22 |
39 |
0.00 |
24 September 1987 12:00 | 780.91 |
4 |
39 |
|
24 September 1987 18:00 | 780.90 |
16 |
39 |
|
24 September 1987 24:00 | 780.90 |
22 |
39 |
|
25 September 1987 06:00 | 780.89 |
0 |
39 |
0.00 |
25 September 1987 12:00 | 780.85 |
0 |
39 |
|
25 September 1987 18:00 | 780.84 |
0 |
39 |
|
25 September 1987 24:00 | 780.82 |
0 |
39 |
|
26 September 1987 06:00 | 780.82 |
13 |
39 |
0.00 |
26 September 1987 12:00 | 780.78 |
1 |
39 |
|
26 September 1987 18:00 | 780.77 |
10 |
39 |
|
26 September 1987 24:00 | 780.77 |
13 |
39 |
|
27 September 1987 06:00 | 780.76 |
4 |
39 |
0.00 |
27 September 1987 12:00 | 780.73 |
1 |
39 |
|
27 September 1987 18:00 | 780.71 |
3 |
39 |
|
27 September 1987 24:00 | 780.71 |
6 |
39 |
|
28 September 1987 06:00 | 780.69 |
0 |
39 |
0.00 |
28 September 1987 12:00 | 780.66 |
0 |
39 |
|
28 September 1987 18:00 | 780.65 |
0 |
39 |
|
28 September 1987 24:00 | 780.64 |
0 |
39 |
|
29 September 1987 06:00 | 780.63 |
24 |
39 |
0.71 |
29 September 1987 12:00 | 780.60 |
1 |
39 |
|
29 September 1987 18:00 | 780.57 |
1 |
39 |
|
29 September 1987 24:00 | 780.63 |
108 |
39 |
|
30 September 1987 06:00 | 780.62 |
48 |
39 |
0.00 |
30 September 1987 12:00 | 780.63 |
72 |
39 |
|
30 September 1987 18:00 | 780.65 |
84 |
39 |
|
30 September 1987 24:00 | 780.70 |
120 |
39 |
|
1 October 1987 06:00 | 780.71 |
61 |
39 |
0.00 |
1 October 1987 12:00 | 780.72 |
65 |
46 |
|
1 October 1987 18:00 | 780.72 |
56 |
52 |
|
1 October 1987 24:00 | 780.72 |
56 |
52 |
|
2 October 1987 06:00 | 780.72 |
47 |
52 |
0.00 |
2 October 1987 12:00 | 780.72 |
47 |
52 |
|
2 October 1987 18:00 | 780.71 |
42 |
66 |
|
2 October 1987 24:00 | 780.69 |
30 |
66 |
|
3 October 1987 06:00 | 780.68 |
33 |
66 |
0.11 |
3 October 1987 12:00 | 780.65 |
9 |
66 |
|
3 October 1987 18:00 | 780.64 |
33 |
66 |
|
3 October 1987 24:00 | 780.62 |
21 |
66 |
|
4 October 1987 06:00 | 780.60 |
0 |
66 |
0.00 |
4 October 1987 12:00 | 780.57 |
0 |
66 |
|
4 October 1987 18:00 | 780.54 |
0 |
66 |
|
4 October 1987 24:00 | 780.51 |
0 |
66 |
|
5 October 1987 06:00 | 780.50 |
8 |
66 |
0.00 |
5 October 1987 12:00 | 780.47 |
5 |
65 |
|
5 October 1987 18:00 | 780.42 |
2 |
65 |
|
5 October 1987 24:00 | 780.41 |
8 |
65 |
|
6 October 1987 06:00 | 780.39 |
16 |
65 |
0.08 |
6 October 1987 12:00 | 780.36 |
4 |
65 |
|
6 October 1987 18:00 | 780.35 |
23 |
54 |
|
6 October 1987 24:00 | 780.34 |
15 |
39 |
|
7 October 1987 06:00 | 780.33 |
6 |
39 |
0.02 |
7 October 1987 12:00 | 780.31 |
0 |
39 |
|
7 October 1987 18:00 | 780.29 |
0 |
39 |
|
7 October 1987 24:00 | 780.28 |
6 |
39 |
|
8 October 1987 06:00 | 780.27 |
12 |
39 |
0.00 |
8 October 1987 12:00 | 780.25 |
0 |
39 |
|
8 October 1987 18:00 | 780.24 |
12 |
39 |
|
8 October 1987 24:00 | 780.23 |
12 |
39 |
|
9 October 1987 06:00 | 780.22 |
6 |
39 |
0.00 |
9 October 1987 12:00 | 780.21 |
6 |
39 |
|
9 October 1987 18:00 | 780.19 |
0 |
39 |
|
9 October 1987 24:00 | 780.17 |
0 |
39 |
|
10 October 1987 06:00 | 780.15 |
3 |
39 |
0.00 |
10 October 1987 12:00 | 780.15 |
27 |
39 |
|
10 October 1987 18:00 | 780.13 |
3 |
39 |
|
10 October 1987 24:00 | 780.13 |
27 |
39 |
|
11 October 1987 06:00 | 780.11 |
0 |
39 |
0.04 |
11 October 1987 12:00 | 780.08 |
0 |
39 |
|
11 October 1987 18:00 | 780.05 |
0 |
39 |
|
11 October 1987 24:00 | 780.05 |
0 |
39 |
|
12 October 1987 06:00 | 780.04 |
6 |
39 |
0.00 |
12 October 1987 12:00 | 780.02 |
0 |
39 |
|
12 October 1987 18:00 | 780.00 |
0 |
39 |
|
12 October 1987 24:00 | 779.99 |
7 |
39 |
|
13 October 1987 06:00 | 779.98 |
0 |
39 |
0.00 |
13 October 1987 12:00 | 779.96 |
0 |
39 |
|
13 October 1987 18:00 | 779.93 |
0 |
39 |
|
13 October 1987 24:00 | 779.92 |
0 |
39 |
|
14 October 1987 06:00 | 779.91 |
0 |
39 |
0.00 |
14 October 1987 12:00 | 779.88 |
0 |
39 |
|
14 October 1987 18:00 | 779.86 |
0 |
39 |
|
14 October 1987 24:00 | 779.85 |
0 |
39 |
|
15 October 1987 06:00 | 779.84 |
15 |
39 |
0.00 |
15 October 1987 12:00 | 779.80 |
12 |
101 |
|
15 October 1987 18:00 | 779.75 |
10 |
122 |
|
15 October 1987 24:00 | 779.71 |
22 |
122 |
|
16 October 1987 06:00 | 779.67 |
2 |
122 |
0.00 |
16 October 1987 12:00 | 779.60 |
2 |
187 |
|
16 October 1987 18:00 | 779.48 |
1 |
209 |
|
16 October 1987 24:00 | 779.40 |
2 |
208 |
|
17 October 1987 06:00 | 779.31 |
0 |
208 |
0.00 |
17 October 1987 12:00 | 779.19 |
0 |
230 |
|
17 October 1987 18:00 | 779.09 |
0 |
237 |
|
17 October 1987 24:00 | 778.98 |
0 |
237 |
|
18 October 1987 06:00 | 778.92 |
6 |
237 |
0.00 |
18 October 1987 12:00 | 778.74 |
2 |
236 |
|
18 October 1987 18:00 | 778.68 |
6 |
236 |
|
18 October 1987 24:00 | 778.57 |
5 |
236 |
|
19 October 1987 06:00 | 778.49 |
20 |
235 |
0.00 |
19 October 1987 12:00 | 778.39 |
14 |
235 |
|
19 October 1987 18:00 | 778.25 |
3 |
235 |
|
19 October 1987 24:00 | 778.18 |
23 |
234 |
|
20 October 1987 06:00 | 778.09 |
22 |
234 |
0.18 |
20 October 1987 12:00 | 778.00 |
22 |
234 |
|
20 October 1987 18:00 | 777.93 |
29 |
212 |
|
20 October 1987 24:00 | 777.83 |
3 |
175 |
|
21 October 1987 06:00 | 777.77 |
0 |
175 |
0.00 |
21 October 1987 12:00 | 777.69 |
0 |
175 |
|
21 October 1987 18:00 | 777.61 |
0 |
174 |
|
21 October 1987 24:00 | 777.51 |
0 |
174 |
|
22 October 1987 06:00 | 777.46 |
0 |
174 |
0.00 |
22 October 1987 12:00 | 777.42 |
0 |
145 |
|
22 October 1987 18:00 | 777.40 |
0 |
135 |
|
22 October 1987 24:00 | 777.21 |
0 |
202 |
|
23 October 1987 06:00 | 777.13 |
0 |
202 |
0.00 |
23 October 1987 12:00 | 777.03 |
0 |
202 |
|
23 October 1987 18:00 | 776.92 |
0 |
202 |
|
23 October 1987 24:00 | 776.83 |
0 |
201 |
|
24 October 1987 06:00 | 776.74 |
0 |
201 |
0.00 |
24 October 1987 12:00 | 776.64 |
0 |
201 |
|
24 October 1987 18:00 | 776.54 |
0 |
200 |
|
24 October 1987 24:00 | 776.43 |
0 |
200 |
|
25 October 1987 06:00 | 776.32 |
0 |
200 |
0.00 |
25 October 1987 12:00 | 776.22 |
0 |
200 |
|
25 October 1987 18:00 | 776.12 |
0 |
199 |
|
25 October 1987 24:00 | 776.04 |
0 |
199 |
|
26 October 1987 06:00 | 775.96 |
6 |
199 |
0.00 |
26 October 1987 12:00 | 775.87 |
6 |
217 |
|
26 October 1987 18:00 | 775.74 |
1 |
227 |
|
26 October 1987 24:00 | 775.63 |
4 |
226 |
|
27 October 1987 06:00 | 775.52 |
0 |
226 |
0.02 |
27 October 1987 12:00 | 775.40 |
0 |
225 |
|
27 October 1987 18:00 | 775.29 |
0 |
225 |
|
27 October 1987 24:00 | 775.19 |
0 |
225 |
|
28 October 1987 06:00 | 775.09 |
0 |
224 |
0.00 |
28 October 1987 12:00 | 774.97 |
0 |
224 |
|
28 October 1987 18:00 | 774.86 |
0 |
224 |
|
28 October 1987 24:00 | 774.73 |
0 |
223 |
|
29 October 1987 06:00 | 774.65 |
2 |
223 |
0.02 |
29 October 1987 12:00 | 774.53 |
1 |
223 |
|
29 October 1987 18:00 | 774.40 |
0 |
222 |
|
29 October 1987 24:00 | 774.29 |
1 |
222 |
|
30 October 1987 06:00 | 774.20 |
11 |
222 |
0.01 |
30 October 1987 12:00 | 774.08 |
3 |
221 |
|
30 October 1987 18:00 | 773.96 |
4 |
221 |
|
30 October 1987 24:00 | 773.86 |
9 |
221 |
|
31 October 1987 06:00 | 773.74 |
0 |
220 |
0.00 |
31 October 1987 12:00 | 773.62 |
0 |
220 |
|
31 October 1987 18:00 | 773.49 |
0 |
219 |
|
31 October 1987 24:00 | 773.40 |
0 |
219 |
|
1 November 1987 06:00 | 773.30 |
10 |
219 |
0.00 |
1 November 1987 12:00 | 773.17 |
3 |
218 |
|
1 November 1987 18:00 | 773.06 |
8 |
218 |
|
1 November 1987 24:00 | 772.97 |
13 |
218 |
|
2 November 1987 06:00 | 772.89 |
19 |
217 |
0.00 |
2 November 1987 12:00 | 772.79 |
14 |
217 |
|
2 November 1987 18:00 | 772.63 |
0 |
217 |
|
2 November 1987 24:00 | 772.54 |
17 |
216 |
|
3 November 1987 06:00 | 772.43 |
13 |
216 |
0.00 |
3 November 1987 12:00 | 772.34 |
22 |
216 |
|
3 November 1987 18:00 | 772.23 |
6 |
188 |
|
3 November 1987 24:00 | 772.16 |
18 |
161 |
|
4 November 1987 06:00 | 772.07 |
1 |
161 |
0.00 |
4 November 1987 12:00 | 771.98 |
1 |
161 |
|
4 November 1987 18:00 | 771.93 |
2 |
147 |
|
4 November 1987 24:00 | 771.84 |
1 |
134 |
|
5 November 1987 06:00 | 771.71 |
0 |
134 |
0.00 |
5 November 1987 12:00 | 771.63 |
0 |
133 |
|
5 November 1987 18:00 | 771.59 |
0 |
133 |
|
5 November 1987 24:00 | 771.51 |
0 |
133 |
|
6 November 1987 06:00 | 771.44 |
4 |
133 |
0.00 |
6 November 1987 12:00 | 771.38 |
5 |
133 |
|
6 November 1987 18:00 | 771.29 |
1 |
133 |
|
6 November 1987 24:00 | 771.23 |
5 |
133 |
|
7 November 1987 06:00 | 771.15 |
0 |
132 |
0.00 |
7 November 1987 12:00 | 771.07 |
0 |
152 |
|
7 November 1987 18:00 | 770.96 |
0 |
158 |
|
7 November 1987 24:00 | 770.86 |
0 |
158 |
|
8 November 1987 06:00 | 770.79 |
0 |
158 |
0.00 |
8 November 1987 12:00 | 770.65 |
0 |
158 |
|
8 November 1987 18:00 | 770.58 |
0 |
157 |
|
8 November 1987 24:00 | 770.48 |
0 |
157 |
|
9 November 1987 06:00 | 770.40 |
14 |
157 |
0.72 |
9 November 1987 12:00 | 770.29 |
0 |
157 |
|
9 November 1987 18:00 | 770.21 |
14 |
157 |
|
9 November 1987 24:00 | 770.16 |
27 |
156 |
|
10 November 1987 06:00 | 770.12 |
72 |
156 |
0.72 |
10 November 1987 12:00 | 770.08 |
72 |
156 |
|
10 November 1987 18:00 | 770.03 |
63 |
156 |
|
10 November 1987 24:00 | 769.94 |
29 |
156 |
|
11 November 1987 06:00 | 769.90 |
76 |
156 |
0.17 |
11 November 1987 12:00 | 769.78 |
46 |
233 |
|
11 November 1987 18:00 | 769.67 |
67 |
259 |
|
11 November 1987 24:00 | 769.57 |
76 |
258 |
|
12 November 1987 06:00 | 769.45 |
52 |
258 |
0.00 |
12 November 1987 12:00 | 769.38 |
78 |
223 |
|
12 November 1987 18:00 | 769.31 |
44 |
154 |
|
12 November 1987 24:00 | 769.24 |
44 |
154 |
|
13 November 1987 06:00 | 769.19 |
50 |
154 |
0.00 |
13 November 1987 12:00 | 769.09 |
7 |
153 |
|
13 November 1987 18:00 | 769.02 |
32 |
153 |
|
13 November 1987 24:00 | 768.96 |
42 |
153 |
|
14 November 1987 06:00 | 768.89 |
31 |
153 |
0.00 |
14 November 1987 12:00 | 768.81 |
22 |
153 |
|
14 November 1987 18:00 | 768.73 |
22 |
152 |
|
14 November 1987 24:00 | 768.66 |
31 |
152 |
|
15 November 1987 06:00 | 768.58 |
11 |
152 |
0.00 |
15 November 1987 12:00 | 768.49 |
7 |
152 |
|
15 November 1987 18:00 | 768.42 |
15 |
151 |
|
15 November 1987 24:00 | 768.32 |
2 |
151 |
|
16 November 1987 06:00 | 768.25 |
10 |
151 |
0.03 |
16 November 1987 12:00 | 768.10 |
1 |
151 |
|
16 November 1987 18:00 | 768.09 |
16 |
150 |
|
16 November 1987 24:00 | 767.98 |
5 |
150 |
|
17 November 1987 06:00 | 767.92 |
52 |
150 |
0.52 |
17 November 1987 12:00 | 767.88 |
68 |
150 |
|
17 November 1987 18:00 | 767.82 |
52 |
150 |
|
17 November 1987 24:00 | 767.74 |
36 |
149 |
|
18 November 1987 06:00 | 767.67 |
49 |
149 |
0.00 |
18 November 1987 12:00 | 767.61 |
57 |
149 |
|
18 November 1987 18:00 | 767.57 |
74 |
149 |
|
18 November 1987 24:00 | 767.53 |
73 |
149 |
|
19 November 1987 06:00 | 767.50 |
91 |
149 |
0.00 |
19 November 1987 12:00 | 767.45 |
75 |
148 |
|
19 November 1987 18:00 | 767.41 |
83 |
148 |
|
19 November 1987 24:00 | 767.37 |
83 |
148 |
|
20 November 1987 06:00 | 767.32 |
56 |
148 |
0.00 |
20 November 1987 12:00 | 767.25 |
40 |
148 |
|
20 November 1987 18:00 | 767.18 |
40 |
148 |
|
20 November 1987 24:00 | 767.12 |
48 |
147 |
|
21 November 1987 06:00 | 767.07 |
51 |
147 |
0.00 |
21 November 1987 12:00 | 766.98 |
18 |
147 |
|
21 November 1987 18:00 | 766.92 |
44 |
147 |
|
21 November 1987 24:00 | 766.84 |
28 |
147 |
|
22 November 1987 06:00 | 766.77 |
27 |
146 |
0.00 |
22 November 1987 12:00 | 766.66 |
11 |
146 |
|
22 November 1987 18:00 | 766.60 |
31 |
146 |
|
22 November 1987 24:00 | 766.53 |
27 |
146 |
|
23 November 1987 06:00 | 766.45 |
17 |
145 |
0.00 |
23 November 1987 12:00 | 766.36 |
9 |
145 |
|
23 November 1987 18:00 | 766.28 |
17 |
145 |
|
23 November 1987 24:00 | 766.20 |
17 |
145 |
|
24 November 1987 06:00 | 766.11 |
13 |
144 |
0.01 |
24 November 1987 12:00 | 766.04 |
20 |
144 |
|
24 November 1987 18:00 | 765.93 |
5 |
144 |
|
24 November 1987 24:00 | 765.87 |
25 |
144 |
|
25 November 1987 06:00 | 765.79 |
8 |
143 |
0.00 |
25 November 1987 12:00 | 765.70 |
6 |
143 |
|
25 November 1987 18:00 | 765.62 |
8 |
143 |
|
25 November 1987 24:00 | 765.51 |
2 |
143 |
|
26 November 1987 06:00 | 765.45 |
14 |
142 |
0.02 |
26 November 1987 12:00 | 765.37 |
10 |
142 |
|
26 November 1987 18:00 | 765.27 |
6 |
142 |
|
26 November 1987 24:00 | 765.16 |
4 |
142 |
|
27 November 1987 06:00 | 765.09 |
26 |
141 |
0.04 |
27 November 1987 12:00 | 765.01 |
18 |
141 |
|
27 November 1987 18:00 | 764.91 |
5 |
141 |
|
27 November 1987 24:00 | 764.83 |
20 |
141 |
|
28 November 1987 06:00 | 764.75 |
17 |
140 |
0.06 |
28 November 1987 12:00 | 764.66 |
9 |
140 |
|
28 November 1987 18:00 | 764.57 |
9 |
140 |
|
28 November 1987 24:00 | 764.48 |
9 |
140 |
|
29 November 1987 06:00 | 764.39 |
7 |
139 |
0.03 |
29 November 1987 12:00 | 764.30 |
6 |
139 |
|
29 November 1987 18:00 | 764.21 |
6 |
139 |
|
29 November 1987 24:00 | 764.12 |
6 |
138 |
|
30 November 1987 06:00 | 764.02 |
0 |
138 |
0.00 |
30 November 1987 12:00 | 763.92 |
0 |
138 |
|
30 November 1987 18:00 | 763.83 |
0 |
138 |
|
30 November 1987 24:00 | 763.73 |
0 |
137 |
|
1 December 1987 06:00 | 763.64 |
0 |
137 |
0.08 |
1 December 1987 12:00 | 762.78 |
0 |
136 |
|
1 December 1987 18:00 | 762.59 |
0 |
134 |
|
1 December 1987 24:00 | 762.54 |
0 |
134 |
|
2 December 1987 06:00 | 762.45 |
144 |
133 |
0.02 |
2 December 1987 12:00 | 763.15 |
689 |
134 |
|
2 December 1987 18:00 | 763.06 |
143 |
135 |
|
2 December 1987 24:00 | 762.96 |
137 |
135 |
|
3 December 1987 06:00 | 762.87 |
0 |
135 |
0.04 |
3 December 1987 12:00 | 762.78 |
0 |
134 |
|
3 December 1987 18:00 | 762.59 |
0 |
134 |
|
3 December 1987 24:00 | 762.54 |
0 |
134 |
|
4 December 1987 06:00 | 762.45 |
5 |
133 |
0.12 |
4 December 1987 12:00 | 762.35 |
1 |
133 |
|
4 December 1987 18:00 | 762.25 |
1 |
133 |
|
4 December 1987 24:00 | 762.16 |
5 |
133 |
|
5 December 1987 06:00 | 762.06 |
6 |
132 |
0.00 |
5 December 1987 12:00 | 761.98 |
21 |
132 |
|
5 December 1987 18:00 | 761.90 |
22 |
132 |
|
5 December 1987 24:00 | 761.87 |
21 |
64 |
|
6 December 1987 06:00 | 761.85 |
30 |
64 |
0.02 |
6 December 1987 12:00 | 761.82 |
23 |
64 |
|
6 December 1987 18:00 | 761.78 |
16 |
64 |
|
6 December 1987 24:00 | 761.74 |
16 |
64 |
|
7 December 1987 06:00 | 761.71 |
24 |
64 |
0.01 |
7 December 1987 12:00 | 761.68 |
24 |
64 |
|
7 December 1987 18:00 | 761.65 |
24 |
64 |
|
7 December 1987 24:00 | 761.62 |
24 |
64 |
|
8 December 1987 06:00 | 761.60 |
31 |
64 |
0.00 |
8 December 1987 12:00 | 761.56 |
18 |
64 |
|
8 December 1987 18:00 | 761.53 |
24 |
64 |
|
8 December 1987 24:00 | 761.50 |
24 |
64 |
|
9 December 1987 06:00 | 761.47 |
23 |
64 |
0.02 |
9 December 1987 12:00 | 761.44 |
18 |
54 |
|
9 December 1987 18:00 | 761.42 |
18 |
42 |
|
9 December 1987 24:00 | 761.41 |
25 |
42 |
|
10 December 1987 06:00 | 761.39 |
17 |
42 |
0.00 |
10 December 1987 12:00 | 761.36 |
11 |
42 |
|
10 December 1987 18:00 | 761.35 |
24 |
42 |
|
10 December 1987 24:00 | 761.34 |
24 |
42 |
|
11 December 1987 06:00 | 761.32 |
16 |
42 |
0.02 |
11 December 1987 12:00 | 761.30 |
16 |
42 |
|
11 December 1987 18:00 | 761.28 |
16 |
42 |
|
11 December 1987 24:00 | 761.26 |
16 |
42 |
|
12 December 1987 06:00 | 761.24 |
14 |
42 |
0.01 |
12 December 1987 12:00 | 761.21 |
7 |
42 |
|
12 December 1987 18:00 | 761.18 |
7 |
42 |
|
12 December 1987 24:00 | 761.17 |
21 |
42 |
|
13 December 1987 06:00 | 761.14 |
6 |
42 |
0.00 |
13 December 1987 12:00 | 761.12 |
12 |
42 |
|
13 December 1987 18:00 | 761.09 |
6 |
42 |
|
13 December 1987 24:00 | 761.07 |
12 |
42 |
|
14 December 1987 06:00 | 761.05 |
29 |
42 |
0.52 |
14 December 1987 12:00 | 761.04 |
35 |
42 |
|
14 December 1987 18:00 | 761.02 |
26 |
38 |
|
14 December 1987 24:00 | 761.08 |
76 |
32 |
|
15 December 1987 06:00 | 761.10 |
56 |
32 |
0.38 |
15 December 1987 12:00 | 761.12 |
56 |
32 |
|
15 December 1987 18:00 | 761.13 |
50 |
32 |
|
15 December 1987 24:00 | 761.15 |
56 |
32 |
|
16 December 1987 06:00 | 761.16 |
48 |
32 |
0.01 |
16 December 1987 12:00 | 761.18 |
55 |
32 |
|
16 December 1987 18:00 | 761.20 |
55 |
32 |
|
16 December 1987 24:00 | 761.21 |
48 |
32 |
|
17 December 1987 06:00 | 761.22 |
47 |
32 |
0.00 |
17 December 1987 12:00 | 761.23 |
47 |
32 |
|
17 December 1987 18:00 | 761.24 |
47 |
32 |
|
17 December 1987 24:00 | 761.26 |
53 |
32 |
|
18 December 1987 06:00 | 761.28 |
52 |
32 |
0.01 |
18 December 1987 12:00 | 761.28 |
38 |
32 |
|
18 December 1987 18:00 | 761.29 |
45 |
32 |
|
18 December 1987 24:00 | 761.30 |
45 |
32 |
|
19 December 1987 06:00 | 761.31 |
42 |
32 |
0.08 |
19 December 1987 12:00 | 761.31 |
35 |
32 |
|
19 December 1987 18:00 | 761.31 |
35 |
32 |
|
19 December 1987 24:00 | 761.32 |
42 |
32 |
|
20 December 1987 06:00 | 761.33 |
38 |
32 |
0.07 |
20 December 1987 12:00 | 761.33 |
32 |
32 |
|
20 December 1987 18:00 | 761.32 |
25 |
32 |
|
20 December 1987 24:00 | 761.32 |
32 |
32 |
|
21 December 1987 06:00 | 761.33 |
40 |
32 |
0.00 |
21 December 1987 12:00 | 761.33 |
33 |
32 |
|
21 December 1987 18:00 | 761.33 |
33 |
32 |
|
21 December 1987 24:00 | 761.33 |
33 |
32 |
|
22 December 1987 06:00 | 761.33 |
28 |
32 |
0.01 |
22 December 1987 12:00 | 761.31 |
15 |
32 |
|
22 December 1987 18:00 | 761.31 |
28 |
32 |
|
22 December 1987 24:00 | 761.31 |
28 |
32 |
|
23 December 1987 06:00 | 761.31 |
27 |
32 |
0.00 |
23 December 1987 12:00 | 761.29 |
14 |
32 |
|
23 December 1987 18:00 | 761.29 |
27 |
32 |
|
23 December 1987 24:00 | 761.28 |
20 |
32 |
|
24 December 1987 06:00 | 761.28 |
40 |
32 |
0.32 |
24 December 1987 12:00 | 761.28 |
40 |
32 |
|
24 December 1987 18:00 | 761.28 |
40 |
32 |
|
24 December 1987 24:00 | 761.33 |
73 |
32 |
|
25 December 1987 06:00 | 761.35 |
1178 |
32 |
1.55 |
25 December 1987 12:00 | 761.50 |
1263 |
32 |
|
25 December 1987 18:00 | 761.97 |
1474 |
32 |
|
25 December 1987 24:00 | 767.50 |
5272 |
34 |
|
26 December 1987 06:00 | 768.86 |
2316 |
35 |
0.59 |
26 December 1987 12:00 | 770.45 |
2573 |
36 |
|
26 December 1987 18:00 | 771.52 |
2159 |
36 |
|
26 December 1987 24:00 | 772.72 |
2315 |
36 |
|
27 December 1987 06:00 | 773.27 |
1004 |
37 |
0.40 |
27 December 1987 12:00 | 773.89 |
1080 |
37 |
|
27 December 1987 18:00 | 774.30 |
883 |
37 |
|
27 December 1987 24:00 | 774.50 |
675 |
37 |
|
28 December 1987 06:00 | 775.08 |
1095 |
37 |
0.23 |
28 December 1987 12:00 | 775.37 |
850 |
118 |
|
28 December 1987 18:00 | 775.62 |
1011 |
523 |
|
28 December 1987 24:00 | 775.83 |
971 |
524 |
|
29 December 1987 06:00 | 776.13 |
1036 |
526 |
0.07 |
29 December 1987 12:00 | 776.21 |
951 |
815 |
|
29 December 1987 18:00 | 776.00 |
728 |
987 |
|
29 December 1987 24:00 | 776.00 |
951 |
986 |
|
30 December 1987 06:00 | 775.81 |
534 |
985 |
0.00 |
30 December 1987 12:00 | 775.43 |
493 |
1295 |
|
30 December 1987 18:00 | 774.91 |
446 |
1487 |
|
30 December 1987 24:00 | 774.37 |
434 |
1479 |
|
31 December 1987 06:00 | 773.36 |
111 |
1466 |
0.34 |
31 December 1987 12:00 | 773.16 |
510 |
1455 |
|
31 December 1987 18:00 | 772.35 |
218 |
1447 |
|
31 December 1987 24:00 | 772.05 |
461 |
1437 |
|